Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.14 (-0.86%) | 0 |
2 Nov 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.31 (-1.88%) | 0 |
1 Nov 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.04 (+0.24%) | 0 |
31 Oct 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.08 (-0.48%) | 0 |
28 Oct 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.22 (+1.35%) | 0 |
27 Oct 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.03 (-0.18%) | 0 |
26 Oct 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.01 (+0.06%) | 0 |
25 Oct 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.3 (+1.87%) | 0 |
24 Oct 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.07 (+0.44%) | 0 |
21 Oct 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.27 (+1.72%) | 0 |
20 Oct 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.1 (-0.63%) | 0 |
19 Oct 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.19 (-1.19%) | 0 |
18 Oct 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.14 (+0.88%) | 0 |
17 Oct 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.35 (+2.26%) | 0 |
14 Oct 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.32 (-2.02%) | 0 |
13 Oct 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.29 (+1.86%) | 0 |
12 Oct 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.07 (-0.45%) | 0 |
11 Oct 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.11 (-0.70%) | 0 |
10 Oct 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.11 (-0.69%) | 0 |
7 Oct 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.33 (-2.04%) | 0 |
6 Oct 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.16 (-0.98%) | 0 |
5 Oct 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06 (-0.37%) | 0 |
4 Oct 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.51 (+3.21%) | 0 |
3 Oct 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.35 (+2.25%) | 0 |
30 Sep 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.09 (-0.58%) | 0 |
29 Sep 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.24 (-1.51%) | 0 |
28 Sep 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.32 (+2.06%) | 0 |
27 Sep 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.03 (-0.19%) | 0 |
26 Sep 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.22 (-1.39%) | 0 |
23 Sep 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.32 (-1.99%) | 0 |