Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19 (-1.17%) | 0 |
21 Sep 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.21 (-1.27%) | 0 |
20 Sep 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.21 (-1.26%) | 0 |
19 Sep 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.09 (+0.54%) | 0 |
16 Sep 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.15 (-0.89%) | 0 |
15 Sep 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.17 (-1.00%) | 0 |
14 Sep 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.01 (+0.06%) | 0 |
13 Sep 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.57 (-3.26%) | 0 |
12 Sep 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.18 (+1.04%) | 0 |
9 Sep 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.27 (+1.58%) | 0 |
8 Sep 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.09 (+0.53%) | 0 |
7 Sep 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.21 (+1.25%) | 0 |
6 Sep 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.08 (-0.48%) | 0 |
2 Sep 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.08 (-0.47%) | 0 |
1 Sep 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.1 (-0.59%) | 0 |
31 Aug 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.11 (-0.64%) | 0 |
30 Aug 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.15 (-0.87%) | 0 |
29 Aug 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.1 (-0.58%) | 0 |
26 Aug 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.44 (-2.47%) | 0 |
25 Aug 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.21 (+1.19%) | 0 |
24 Aug 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.05 (+0.28%) | 0 |
23 Aug 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.03 (-0.17%) | 0 |
22 Aug 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.3 (-1.68%) | 0 |
19 Aug 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.22 (-1.21%) | 0 |
18 Aug 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.02 (+0.11%) | 0 |
17 Aug 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.13 (-0.71%) | 0 |
16 Aug 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.01 (+0.05%) | 0 |
15 Aug 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.21 (+1.17%) | 0 |
11 Aug 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 0 |