Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 0 |
10 Aug 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.35 (+1.99%) | 0 |
9 Aug 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.08 (-0.45%) | 0 |
8 Aug 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.03 (+0.17%) | 0 |
5 Aug 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.03 (-0.17%) | 0 |
4 Aug 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.03 (+0.17%) | 0 |
3 Aug 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.17 (+0.97%) | 0 |
2 Aug 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.18 (-1.02%) | 0 |
1 Aug 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.04 (-0.23%) | 0 |
29 Jul 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.19 (+1.09%) | 0 |
28 Jul 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.19 (+1.10%) | 0 |
27 Jul 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.32 (+1.88%) | 0 |
26 Jul 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.13 (-0.76%) | 0 |
25 Jul 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.04 (+0.23%) | 0 |
22 Jul 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.07 (-0.41%) | 0 |
21 Jul 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.15 (+0.88%) | 0 |
20 Jul 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.09 (+0.53%) | 0 |
19 Jul 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.39 (+2.36%) | 0 |
18 Jul 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.02 (-0.12%) | 0 |
15 Jul 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.26 (+1.60%) | 0 |
14 Jul 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.14 (-0.85%) | 0 |
13 Jul 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.03 (-0.18%) | 0 |
12 Jul 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.14 (-0.84%) | 0 |
11 Jul 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.17 (-1.01%) | 0 |
8 Jul 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.01 (-0.06%) | 0 |
7 Jul 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.24 (+1.45%) | 0 |
6 Jul 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.1 (-0.60%) | 0 |
1 Jul 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.12 (+0.73%) | 0 |
30 Jun 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.15 (-0.90%) | 0 |