Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.1 (+0.53%) | 0 |
31 Mar 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.26 (-1.35%) | 0 |
30 Mar 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.08 (-0.41%) | 0 |
29 Mar 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.28 (+1.47%) | 0 |
28 Mar 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.02 (+0.11%) | 0 |
25 Mar 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.04 (+0.21%) | 0 |
24 Mar 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.16 (+0.85%) | 0 |
23 Mar 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.18 (-0.95%) | 0 |
22 Mar 2022 | USD | 19 | 19 | 19 | 19 | 19 | +0.15 (+0.80%) | 0 |
21 Mar 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.07 (-0.37%) | 0 |
18 Mar 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.18 (+0.96%) | 0 |
17 Mar 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.23 (+1.24%) | 0 |
16 Mar 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.45 (+2.49%) | 0 |
15 Mar 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.18 (+1.01%) | 0 |
14 Mar 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.13 (-0.72%) | 0 |
11 Mar 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.17 (-0.94%) | 0 |
10 Mar 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.08 (-0.44%) | 0 |
9 Mar 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.42 (+2.35%) | 0 |
8 Mar 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.07 (-0.39%) | 0 |
7 Mar 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.67 (-3.61%) | 0 |
4 Mar 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.12 (-0.64%) | 0 |
2 Mar 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.25 (+1.36%) | 0 |
1 Mar 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.24 (-1.28%) | 0 |
28 Feb 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.06 (-0.32%) | 0 |
25 Feb 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.34 (+1.85%) | 0 |
24 Feb 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.08 (+0.44%) | 0 |
23 Feb 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.22 (-1.19%) | 0 |
22 Feb 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.16 (-0.86%) | 0 |
18 Feb 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.1 (-0.53%) | 0 |