Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.29 (-1.52%) | 0 |
16 Feb 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 0 |
15 Feb 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.25 (+1.33%) | 0 |
14 Feb 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.1 (-0.53%) | 0 |
11 Feb 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.26 (-1.36%) | 0 |
10 Feb 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.25 (-1.29%) | 0 |
9 Feb 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.29 (+1.52%) | 0 |
8 Feb 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.1 (+0.53%) | 0 |
7 Feb 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.03 (-0.16%) | 0 |
4 Feb 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.04 (+0.21%) | 0 |
3 Feb 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.34 (-1.76%) | 0 |
2 Feb 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.15 (+0.78%) | 0 |
1 Feb 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.14 (+0.73%) | 0 |
31 Jan 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.3 (+1.60%) | 0 |
28 Jan 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.29 (+1.57%) | 0 |
27 Jan 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.14 (-0.75%) | 0 |
26 Jan 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.04 (-0.21%) | 0 |
25 Jan 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.19 (-1.01%) | 0 |
24 Jan 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.02 (+0.11%) | 0 |
21 Jan 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.23 (-1.21%) | 0 |
20 Jan 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.16 (-0.83%) | 0 |
19 Jan 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.09 (-0.47%) | 0 |
18 Jan 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.32 (-1.63%) | 0 |
14 Jan 2022 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.05 (-0.25%) | 0 |
13 Jan 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.19 (-0.96%) | 0 |
12 Jan 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.09 (+0.46%) | 0 |
11 Jan 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.19 (+0.97%) | 0 |
10 Jan 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.08 (-0.41%) | 0 |
7 Jan 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.07 (-0.35%) | 0 |
6 Jan 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.01 (-0.05%) | 0 |