Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.31 (-1.55%) | 0 |
4 Jan 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.04 (+0.20%) | 0 |
3 Jan 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.02 (-0.10%) | 0 |
31 Dec 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.02 (-0.10%) | 0 |
29 Dec 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.03 (+0.15%) | 0 |
28 Dec 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.7 (-7.83%) | 0 |
27 Dec 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.23 (+1.07%) | 0 |
23 Dec 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.1 (+0.47%) | 0 |
22 Dec 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.19 (+0.90%) | 0 |
21 Dec 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.34 (+1.63%) | 0 |
20 Dec 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.39 (-1.84%) | 0 |
17 Dec 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.06 (-0.28%) | 0 |
15 Dec 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.23 (+1.09%) | 0 |
14 Dec 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.15 (-0.71%) | 0 |
13 Dec 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.15 (-0.70%) | 0 |
10 Dec 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.06 (+0.28%) | 0 |
9 Dec 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.17 (-0.79%) | 0 |
8 Dec 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.07 (+0.33%) | 0 |
7 Dec 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.38 (+1.81%) | 0 |
6 Dec 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.2 (+0.96%) | 0 |
3 Dec 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.15 (-0.71%) | 0 |
2 Dec 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.31 (+1.50%) | 0 |
1 Dec 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.16 (-0.77%) | 0 |
30 Nov 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.36 (-1.70%) | 0 |
29 Nov 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.13 (+0.62%) | 0 |
26 Nov 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.47 (-2.18%) | 0 |
24 Nov 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.02 (+0.09%) | 0 |
23 Nov 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.01 (-0.05%) | 0 |