Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.12 (-0.55%) | 0 |
19 Nov 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09 (-0.41%) | 0 |
18 Nov 2021 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.01 (-0.05%) | 0 |
17 Nov 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.06 (-0.28%) | 0 |
16 Nov 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.04 (+0.18%) | 0 |
15 Nov 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.12 (+0.55%) | 0 |
12 Nov 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.05 (+0.23%) | 0 |
10 Nov 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.2 (-0.92%) | 0 |
9 Nov 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.04 (+0.18%) | 0 |
5 Nov 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.03 (+0.14%) | 0 |
4 Nov 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.04 (+0.18%) | 0 |
3 Nov 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.11 (+0.51%) | 0 |
2 Nov 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.04 (+0.19%) | 0 |
1 Nov 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.13 (+0.61%) | 0 |
29 Oct 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.08 (-0.37%) | 0 |
28 Oct 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.19 (+0.89%) | 0 |
27 Oct 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.17 (-0.79%) | 0 |
26 Oct 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.01 (-0.05%) | 0 |
25 Oct 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.07 (+0.33%) | 0 |
22 Oct 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.02 (+0.09%) | 0 |
21 Oct 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.01 (+0.05%) | 0 |
20 Oct 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.1 (+0.47%) | 0 |
19 Oct 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.11 (+0.52%) | 0 |
18 Oct 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.02 (+0.09%) | 0 |
15 Oct 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.1 (+0.48%) | 0 |
14 Oct 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.28 (+1.35%) | 0 |
13 Oct 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.14 (+0.68%) | 0 |
12 Oct 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.01 (-0.05%) | 0 |