Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.09 (-0.43%) | 0 |
8 Oct 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.04 (-0.19%) | 0 |
7 Oct 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.17 (+0.83%) | 0 |
6 Oct 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.02 (-0.10%) | 0 |
5 Oct 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.15 (+0.73%) | 0 |
4 Oct 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.17 (-0.82%) | 0 |
1 Oct 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.16 (+0.78%) | 0 |
30 Sep 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.14 (-0.68%) | 0 |
29 Sep 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.01 (-0.05%) | 0 |
28 Sep 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.36 (-1.72%) | 0 |
27 Sep 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.02 (-0.10%) | 0 |
24 Sep 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05 (-0.24%) | 0 |
23 Sep 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.21 (+1.01%) | 0 |
22 Sep 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.15 (+0.72%) | 0 |
21 Sep 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.03 (+0.15%) | 0 |
20 Sep 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.3 (-1.43%) | 0 |
17 Sep 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19 (-0.90%) | 0 |
16 Sep 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.04 (-0.19%) | 0 |
15 Sep 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.11 (+0.52%) | 0 |
14 Sep 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09 (-0.42%) | 0 |
13 Sep 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.05 (+0.24%) | 0 |
10 Sep 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.08 (-0.38%) | 0 |
9 Sep 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.06 (-0.28%) | 0 |
8 Sep 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.07 (-0.33%) | 0 |
7 Sep 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.11 (-0.51%) | 0 |
3 Sep 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.02 (+0.09%) | 0 |
2 Sep 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.1 (+0.47%) | 0 |
1 Sep 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.08 (+0.38%) | 0 |
31 Aug 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.03 (+0.14%) | 0 |