Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.2 (+0.95%) | 0 |
26 Aug 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.1 (-0.47%) | 0 |
25 Aug 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.06 (+0.28%) | 0 |
24 Aug 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.11 (+0.53%) | 0 |
23 Aug 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.19 (+0.92%) | 0 |
20 Aug 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.11 (+0.53%) | 0 |
19 Aug 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.09 (-0.43%) | 0 |
18 Aug 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14 (-0.67%) | 0 |
17 Aug 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.17 (-0.81%) | 0 |
16 Aug 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.01 (-0.05%) | 0 |
13 Aug 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.04 (+0.19%) | 0 |
12 Aug 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.01 (+0.05%) | 0 |
11 Aug 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.1 (+0.48%) | 0 |
10 Aug 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.03 (+0.14%) | 0 |
9 Aug 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.04 (-0.19%) | 0 |
6 Aug 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.09 (+0.43%) | 0 |
4 Aug 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.06 (-0.29%) | 0 |
3 Aug 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.1 (+0.48%) | 0 |
2 Aug 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.07 (-0.34%) | 0 |
30 Jul 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.14 (+0.68%) | 0 |
28 Jul 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.09 (+0.44%) | 0 |
27 Jul 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.1 (-0.48%) | 0 |
26 Jul 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.15 (+0.73%) | 0 |
22 Jul 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.03 (+0.15%) | 0 |
21 Jul 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.18 (+0.88%) | 0 |
20 Jul 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.27 (+1.34%) | 0 |
19 Jul 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.31 (-1.52%) | 0 |