Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.08 (-0.44%) | 0 |
8 Dec 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.04 (+0.22%) | 0 |
7 Dec 2020 | USD | 18 | 18 | 18 | 18 | 18 | -0.04 (-0.22%) | 0 |
4 Dec 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.17 (+0.95%) | 0 |
3 Dec 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.04 (+0.22%) | 0 |
2 Dec 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.02 (-0.11%) | 0 |
1 Dec 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.17 (+0.96%) | 0 |
30 Nov 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.15 (-0.84%) | 0 |
27 Nov 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.08 (+0.45%) | 0 |
25 Nov 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.02 (-0.11%) | 0 |
24 Nov 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.2 (+1.14%) | 0 |
23 Nov 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.06 (+0.34%) | 0 |
20 Nov 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.01 (-0.06%) | 0 |
19 Nov 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.07 (+0.40%) | 0 |
18 Nov 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11 (-0.63%) | 0 |
17 Nov 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.04 (-0.23%) | 0 |
16 Nov 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.18 (+1.03%) | 0 |
13 Nov 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.19 (+1.10%) | 0 |
12 Nov 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.14 (-0.81%) | 0 |
11 Nov 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.12 (+0.70%) | 0 |
10 Nov 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.03 (+0.17%) | 0 |
9 Nov 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.14 (+0.82%) | 0 |
6 Nov 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.3 (+1.79%) | 0 |
4 Nov 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.27 (+1.64%) | 0 |
3 Nov 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.28 (+1.73%) | 0 |
2 Nov 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.21 (+1.31%) | 0 |
30 Oct 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.14 (-0.87%) | 0 |
29 Oct 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.09 (+0.56%) | 0 |
28 Oct 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.43 (-2.61%) | 0 |