Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.13 (+0.81%) | 0 |
31 Jul 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.01 (-0.06%) | 0 |
30 Jul 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.1 (-0.62%) | 0 |
29 Jul 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.22 (+1.39%) | 0 |
28 Jul 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06 (-0.38%) | 0 |
27 Jul 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.13 (+0.82%) | 0 |
24 Jul 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.08 (-0.50%) | 0 |
23 Jul 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.09 (-0.56%) | 0 |
22 Jul 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.06 (+0.38%) | 0 |
21 Jul 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.08 (+0.51%) | 0 |
20 Jul 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.09 (+0.57%) | 0 |
17 Jul 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.08 (+0.51%) | 0 |
16 Jul 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.08 (-0.51%) | 0 |
15 Jul 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.19 (+1.22%) | 0 |
14 Jul 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.16 (+1.04%) | 0 |
13 Jul 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.11 (-0.71%) | 0 |
10 Jul 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.12 (+0.78%) | 0 |
9 Jul 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.12 (-0.77%) | 0 |
8 Jul 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.11 (+0.72%) | 0 |
7 Jul 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.16 (-1.03%) | 0 |
6 Jul 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.2 (+1.30%) | 0 |
2 Jul 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.11 (+0.72%) | 0 |
1 Jul 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.04 (+0.26%) | 0 |
30 Jun 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.15 (+1.00%) | 0 |
29 Jun 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.15 (+1.01%) | 0 |
26 Jun 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.22 (-1.46%) | 0 |
25 Jun 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.13 (+0.87%) | 0 |
24 Jun 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.35 (-2.28%) | 0 |
23 Jun 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.05 (+0.33%) | 0 |
22 Jun 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.08 (+0.53%) | 0 |