Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.06 (-0.39%) | 0 |
18 Jun 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.02 (-0.13%) | 0 |
17 Jun 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.02 (-0.13%) | 0 |
16 Jun 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.24 (+1.59%) | 0 |
15 Jun 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.1 (+0.67%) | 0 |
12 Jun 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.18 (+1.22%) | 0 |
11 Jun 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.76 (-4.89%) | 0 |
10 Jun 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.09 (-0.58%) | 0 |
9 Jun 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13 (-0.82%) | 0 |
8 Jun 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.13 (+0.83%) | 0 |
5 Jun 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.3 (+1.96%) | 0 |
4 Jun 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.04 (-0.26%) | 0 |
3 Jun 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.23 (+1.52%) | 0 |
2 Jun 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.14 (+0.93%) | 0 |
1 Jun 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.14 (+0.94%) | 0 |
29 May 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.03 (+0.20%) | 0 |
28 May 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.04 (+0.27%) | 0 |
27 May 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.17 (+1.16%) | 0 |
26 May 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.26 (+1.81%) | 0 |
22 May 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.02 (-0.14%) | 0 |
21 May 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.08 (-0.55%) | 0 |
20 May 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.22 (+1.54%) | 0 |
19 May 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.09 (-0.63%) | 0 |
18 May 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.47 (+3.39%) | 0 |
15 May 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.05 (+0.36%) | 0 |
14 May 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.06 (+0.44%) | 0 |
13 May 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.21 (-1.50%) | 0 |
12 May 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.24 (-1.69%) | 0 |
11 May 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.04 (-0.28%) | 0 |
8 May 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.22 (+1.57%) | 0 |