Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.18 (+1.30%) | 0 |
6 May 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.1 (-0.72%) | 0 |
5 May 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.13 (+0.94%) | 0 |
4 May 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.01 (-0.07%) | 0 |
1 May 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.32 (-2.26%) | 0 |
30 Apr 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.18 (-1.26%) | 0 |
29 Apr 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.33 (+2.36%) | 0 |
28 Apr 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.05 (+0.36%) | 0 |
27 Apr 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.24 (+1.75%) | 0 |
24 Apr 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.12 (+0.88%) | 0 |
23 Apr 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.25 (+1.88%) | 0 |
21 Apr 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.36 (-2.63%) | 0 |
20 Apr 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.19 (-1.37%) | 0 |
17 Apr 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.36 (+2.66%) | 0 |
16 Apr 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.02 (+0.15%) | 0 |
15 Apr 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.33 (-2.39%) | 0 |
14 Apr 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.3 (+2.22%) | 0 |
13 Apr 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.18 (-1.31%) | 0 |
9 Apr 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.26 (+1.93%) | 0 |
8 Apr 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.33 (+2.52%) | 0 |
7 Apr 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.06 (+0.46%) | 0 |
6 Apr 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.72 (+5.83%) | 0 |
3 Apr 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.21 (-1.67%) | 0 |
2 Apr 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.19 (+1.54%) | 0 |
1 Apr 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.52 (-4.04%) | 0 |
31 Mar 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.1 (-0.77%) | 0 |
30 Mar 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.26 (+2.04%) | 0 |
27 Mar 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.32 (-2.45%) | 0 |
26 Mar 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.59 (+4.74%) | 0 |