Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.3 (+2.47%) | 0 |
24 Mar 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.89 (+7.90%) | 0 |
23 Mar 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.28 (-2.43%) | 0 |
20 Mar 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26 (-2.20%) | 0 |
19 Mar 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.17 (+1.46%) | 0 |
18 Mar 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.75 (-6.06%) | 0 |
17 Mar 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.4 (+3.34%) | 0 |
16 Mar 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.42 (-10.60%) | 0 |
13 Mar 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.79 (+6.26%) | 0 |
12 Mar 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.21 (-8.76%) | 0 |
11 Mar 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.62 (-4.29%) | 0 |
10 Mar 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.48 (+3.44%) | 0 |
9 Mar 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.04 (-6.93%) | 0 |
6 Mar 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 0 |
5 Mar 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.41 (-2.62%) | 0 |
4 Mar 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.46 (+3.03%) | 0 |
3 Mar 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.24 (-1.55%) | 0 |
2 Mar 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.43 (+2.86%) | 0 |
28 Feb 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.14 (-0.92%) | 0 |
27 Feb 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.51 (-3.26%) | 0 |
26 Feb 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.07 (-0.45%) | 0 |
25 Feb 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.38 (-2.36%) | 0 |
24 Feb 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.48 (-2.89%) | 0 |
21 Feb 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.11 (-0.66%) | 0 |
20 Feb 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.06 (-0.36%) | 0 |
19 Feb 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.08 (+0.48%) | 0 |
18 Feb 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06 (-0.36%) | 0 |
14 Feb 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.01 (+0.06%) | 0 |
13 Feb 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.02 (+0.12%) | 0 |
12 Feb 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.06 (+0.36%) | 0 |