Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.07 (-0.38%) | 0 |
16 Feb 2024 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.01 (-0.05%) | 0 |
15 Feb 2024 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.16 (+0.88%) | 0 |
14 Feb 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.15 (+0.83%) | 0 |
13 Feb 2024 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.26 (-1.42%) | 0 |
12 Feb 2024 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.03 (+0.16%) | 0 |
9 Feb 2024 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.07 (+0.38%) | 0 |
8 Feb 2024 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.04 (+0.22%) | 0 |
7 Feb 2024 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.08 (+0.44%) | 0 |
6 Feb 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.08 (+0.44%) | 0 |
5 Feb 2024 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11 (-0.61%) | 0 |
2 Feb 2024 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.02 (+0.11%) | 0 |
1 Feb 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.17 (+0.94%) | 0 |
31 Jan 2024 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17 (-0.94%) | 0 |
30 Jan 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.01 (-0.06%) | 0 |
29 Jan 2024 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.12 (+0.66%) | 0 |
26 Jan 2024 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.02 (+0.11%) | 0 |
25 Jan 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.09 (+0.50%) | 0 |
24 Jan 2024 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.02 (+0.11%) | 0 |
23 Jan 2024 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.01 (+0.06%) | 0 |
22 Jan 2024 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.05 (+0.28%) | 0 |
19 Jan 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.14 (+0.79%) | 0 |
18 Jan 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.13 (+0.74%) | 0 |
17 Jan 2024 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.15 (-0.85%) | 0 |
16 Jan 2024 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.13 (-0.73%) | 0 |
12 Jan 2024 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.04 (+0.22%) | 0 |
11 Jan 2024 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.01 (+0.06%) | 0 |
10 Jan 2024 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.05 (+0.28%) | 0 |
9 Jan 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.06 (-0.34%) | 0 |
8 Jan 2024 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.18 (+1.02%) | 0 |