Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.1 (+0.61%) | 0 |
14 Nov 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.02 (+0.12%) | 0 |
13 Nov 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.01 (-0.06%) | 0 |
12 Nov 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.03 (+0.18%) | 0 |
11 Nov 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.02 (-0.12%) | 0 |
8 Nov 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.01 (-0.06%) | 0 |
7 Nov 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.04 (+0.25%) | 0 |
6 Nov 2019 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.04 (-0.25%) | 0 |
4 Nov 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.05 (+0.31%) | 0 |
1 Nov 2019 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.15 (+0.93%) | 0 |
31 Oct 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06 (-0.37%) | 0 |
30 Oct 2019 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.04 (+0.25%) | 0 |
29 Oct 2019 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.03 (+0.19%) | 0 |
28 Oct 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.06 (+0.37%) | 0 |
25 Oct 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.03 (+0.19%) | 0 |
24 Oct 2019 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.05 (+0.31%) | 0 |
23 Oct 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.03 (+0.19%) | 0 |
22 Oct 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.03 (-0.19%) | 0 |
21 Oct 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.07 (+0.44%) | 0 |
18 Oct 2019 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.03 (-0.19%) | 0 |
17 Oct 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.04 (+0.25%) | 0 |
16 Oct 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.02 (-0.13%) | 0 |
15 Oct 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.13 (+0.82%) | 0 |
14 Oct 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.04 (-0.25%) | 0 |
11 Oct 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.18 (+1.15%) | 0 |
10 Oct 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.07 (+0.45%) | 0 |
9 Oct 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.12 (+0.78%) | 0 |
8 Oct 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.19 (-1.21%) | 0 |
7 Oct 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.05 (-0.32%) | 0 |