Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.12 (+0.82%) | 0 |
30 Oct 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.19 (+1.31%) | 0 |
29 Oct 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.1 (-0.69%) | 0 |
26 Oct 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.15 (-1.02%) | 0 |
25 Oct 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.19 (+1.31%) | 0 |
24 Oct 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.36 (-2.41%) | 0 |
23 Oct 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13 (-0.86%) | 0 |
22 Oct 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.04 (-0.27%) | 0 |
19 Oct 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.02 (-0.13%) | 0 |
18 Oct 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.21 (-1.37%) | 0 |
17 Oct 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.04 (-0.26%) | 0 |
16 Oct 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.28 (+1.86%) | 0 |
15 Oct 2018 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.03 (-0.20%) | 0 |
12 Oct 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.14 (+0.94%) | 0 |
11 Oct 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.23 (-1.51%) | 0 |
10 Oct 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.41 (-2.63%) | 0 |
9 Oct 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.03 (-0.19%) | 0 |
8 Oct 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.05 (-0.32%) | 0 |
5 Oct 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.07 (-0.44%) | 0 |
4 Oct 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.18 (-1.13%) | 0 |
3 Oct 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.05 (-0.31%) | 0 |
1 Oct 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.01 (+0.06%) | 0 |
26 Sep 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.03 (-0.19%) | 0 |
25 Sep 2018 | USD | 16 | 16 | 16 | 16 | 16 | +0.02 (+0.13%) | 0 |
24 Sep 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06 (-0.37%) | 0 |
21 Sep 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.01 (+0.06%) | 0 |
20 Sep 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.13 (+0.82%) | 0 |