Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.14 (+0.83%) | 0 |
9 Oct 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.07 (+0.42%) | 0 |
6 Oct 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.16 (+0.97%) | 0 |
5 Oct 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.02 (+0.12%) | 0 |
4 Oct 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.06 (+0.36%) | 0 |
3 Oct 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.21 (-1.26%) | 0 |
2 Oct 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.13 (-0.77%) | 0 |
29 Sep 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.04 (-0.24%) | 0 |
28 Sep 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.08 (+0.48%) | 0 |
27 Sep 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.2 (-1.18%) | 0 |
25 Sep 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.01 (-0.06%) | 0 |
22 Sep 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.25 (-1.45%) | 0 |
21 Sep 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.08 (-0.46%) | 0 |
19 Sep 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.03 (-0.17%) | 0 |
18 Sep 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.02 (-0.12%) | 0 |
15 Sep 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.11 (-0.63%) | 0 |
14 Sep 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.14 (+0.81%) | 0 |
13 Sep 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.03 (-0.17%) | 0 |
12 Sep 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.05 (-0.29%) | 0 |
11 Sep 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.07 (+0.40%) | 0 |
8 Sep 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06 (-0.34%) | 0 |
6 Sep 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.05 (-0.29%) | 0 |
5 Sep 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.15 (-0.85%) | 0 |
1 Sep 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.06 (+0.34%) | 0 |
31 Aug 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.03 (-0.17%) | 0 |
30 Aug 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.03 (+0.17%) | 0 |
29 Aug 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.21 (+1.21%) | 0 |