Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.09 (-0.46%) | 0 |
13 Jun 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.08 (-0.41%) | 0 |
12 Jun 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.17 (+0.88%) | 0 |
11 Jun 2024 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05 (-0.26%) | 0 |
10 Jun 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.04 (+0.21%) | 0 |
7 Jun 2024 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.1 (-0.51%) | 0 |
6 Jun 2024 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.01 (-0.05%) | 0 |
5 Jun 2024 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.18 (+0.94%) | 0 |
4 Jun 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.06 (-0.31%) | 0 |
3 Jun 2024 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.01 (-0.05%) | 0 |
31 May 2024 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.12 (+0.63%) | 0 |
30 May 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.2 (-1.03%) | 0 |
28 May 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.03 (-0.15%) | 0 |
24 May 2024 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.11 (+0.57%) | 0 |
23 May 2024 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.13 (-0.67%) | 0 |
22 May 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.09 (-0.46%) | 0 |
21 May 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.02 (-0.10%) | 0 |
20 May 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.02 (+0.10%) | 0 |
17 May 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.03 (+0.15%) | 0 |
16 May 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.03 (-0.15%) | 0 |
15 May 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.19 (+0.98%) | 0 |
14 May 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.08 (+0.42%) | 0 |
13 May 2024 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.02 (-0.10%) | 0 |
10 May 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.03 (+0.16%) | 0 |
9 May 2024 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.14 (+0.73%) | 0 |
8 May 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.02 (-0.10%) | 0 |
7 May 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.03 (+0.16%) | 0 |
6 May 2024 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.16 (+0.84%) | 0 |
3 May 2024 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.15 (+0.80%) | 0 |