Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.02 (+0.11%) | 0 |
18 Jul 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.09 (+0.51%) | 0 |
17 Jul 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.03 (+0.17%) | 0 |
14 Jul 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06 (-0.34%) | 0 |
13 Jul 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.18 (+1.03%) | 0 |
12 Jul 2023 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.31 (+1.81%) | 0 |
11 Jul 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.09 (+0.53%) | 0 |
7 Jul 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.03 (+0.18%) | 0 |
6 Jul 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.17 (-0.99%) | 0 |
5 Jul 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.1 (-0.58%) | 0 |
3 Jul 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.03 (+0.17%) | 0 |
30 Jun 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.17 (+1.00%) | 0 |
29 Jun 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.04 (+0.24%) | 0 |
28 Jun 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.15 (+0.89%) | 0 |
26 Jun 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.02 (+0.12%) | 0 |
23 Jun 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.15 (-0.88%) | 0 |
22 Jun 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.05 (-0.29%) | 0 |
21 Jun 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.02 (-0.12%) | 0 |
20 Jun 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.14 (-0.81%) | 0 |
16 Jun 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.01 (-0.06%) | 0 |
15 Jun 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.17 (+1.00%) | 0 |
14 Jun 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.01 (-0.06%) | 0 |
13 Jun 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.13 (+0.77%) | 0 |
12 Jun 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.09 (+0.53%) | 0 |
9 Jun 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.03 (-0.18%) | 0 |
8 Jun 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.06 (+0.36%) | 0 |
7 Jun 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.01 (+0.06%) | 0 |
6 Jun 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.08 (+0.48%) | 0 |