Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.01 (+0.06%) | 0 |
24 Jan 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.01 (-0.06%) | 0 |
23 Jan 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.13 (+0.78%) | 0 |
20 Jan 2023 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.23 (+1.41%) | 0 |
19 Jan 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.08 (-0.49%) | 0 |
18 Jan 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.14 (-0.84%) | 0 |
17 Jan 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.01 (+0.06%) | 0 |
13 Jan 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.07 (+0.42%) | 0 |
12 Jan 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.12 (+0.73%) | 0 |
11 Jan 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.2 (+1.24%) | 0 |
10 Jan 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.06 (+0.37%) | 0 |
9 Jan 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.07 (+0.44%) | 0 |
6 Jan 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.3 (+1.90%) | 0 |
5 Jan 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.16 (-1.01%) | 0 |
4 Jan 2023 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.16 (+1.02%) | 0 |
3 Jan 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.04 (-0.25%) | 0 |
30 Dec 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06 (-0.38%) | 0 |
29 Dec 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.23 (+1.47%) | 0 |
28 Dec 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.1 (-6.58%) | 0 |
27 Dec 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.01 (-0.06%) | 0 |
23 Dec 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.08 (+0.48%) | 0 |
22 Dec 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.19 (-1.13%) | 0 |
21 Dec 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.21 (+1.26%) | 0 |
20 Dec 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.02 (+0.12%) | 0 |
19 Dec 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.11 (-0.66%) | 0 |
16 Dec 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.15 (-0.89%) | 0 |
15 Dec 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.37 (-2.15%) | 0 |
14 Dec 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.04 (-0.23%) | 0 |
13 Dec 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.15 (+0.88%) | 0 |
12 Dec 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.14 (+0.82%) | 0 |