Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.07 (-0.41%) | 0 |
8 Dec 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.1 (+0.59%) | 0 |
7 Dec 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.02 (-0.12%) | 0 |
6 Dec 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.16 (-0.93%) | 0 |
5 Dec 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.29 (-1.66%) | 0 |
2 Dec 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.03 (-0.17%) | 0 |
1 Dec 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.05 (+0.29%) | 0 |
30 Nov 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.41 (+2.41%) | 0 |
29 Nov 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.04 (+0.24%) | 0 |
28 Nov 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24 (-1.40%) | 0 |
25 Nov 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.04 (+0.23%) | 0 |
23 Nov 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.09 (+0.53%) | 0 |
22 Nov 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.21 (+1.25%) | 0 |
21 Nov 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.07 (-0.41%) | 0 |
18 Nov 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.06 (+0.36%) | 0 |
17 Nov 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.08 (-0.47%) | 0 |
16 Nov 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.13 (-0.76%) | 0 |
15 Nov 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.17 (+1.01%) | 0 |
14 Nov 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.15 (-0.88%) | 0 |
11 Nov 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.19 (+1.13%) | 0 |
10 Nov 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.76 (+4.72%) | 0 |
9 Nov 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.24 (-1.47%) | 0 |
8 Nov 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.09 (+0.55%) | 0 |
7 Nov 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.11 (+0.68%) | 0 |
4 Nov 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.28 (+1.76%) | 0 |
3 Nov 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.15 (-0.94%) | 0 |
2 Nov 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.3 (-1.84%) | 0 |
1 Nov 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.04 (+0.25%) | 0 |
31 Oct 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.08 (-0.49%) | 0 |
28 Oct 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.22 (+1.36%) | 0 |