Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.03 (-0.19%) | 0 |
26 Oct 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.01 (+0.06%) | 0 |
25 Oct 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.29 (+1.83%) | 0 |
24 Oct 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.07 (+0.44%) | 0 |
21 Oct 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.27 (+1.74%) | 0 |
20 Oct 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.1 (-0.64%) | 0 |
19 Oct 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.19 (-1.20%) | 0 |
18 Oct 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.14 (+0.89%) | 0 |
17 Oct 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.35 (+2.28%) | 0 |
14 Oct 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.32 (-2.04%) | 0 |
13 Oct 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.28 (+1.82%) | 0 |
12 Oct 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.06 (-0.39%) | 0 |
11 Oct 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.11 (-0.71%) | 0 |
10 Oct 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.11 (-0.70%) | 0 |
7 Oct 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.33 (-2.07%) | 0 |
6 Oct 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.16 (-0.99%) | 0 |
5 Oct 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.05 (-0.31%) | 0 |
4 Oct 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.49 (+3.12%) | 0 |
3 Oct 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.35 (+2.28%) | 0 |
30 Sep 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.09 (-0.58%) | 0 |
29 Sep 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.24 (-1.53%) | 0 |
28 Sep 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.33 (+2.15%) | 0 |
27 Sep 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.04 (-0.26%) | 0 |
26 Sep 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.22 (-1.41%) | 0 |
23 Sep 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.32 (-2.01%) | 0 |
22 Sep 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.18 (-1.12%) | 0 |
21 Sep 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.21 (-1.29%) | 0 |
20 Sep 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.2 (-1.21%) | 0 |
19 Sep 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.08 (+0.49%) | 0 |
16 Sep 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.15 (-0.90%) | 0 |