Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.05 (+0.26%) | 0 |
13 Aug 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.22 (+1.15%) | 0 |
12 Aug 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.01 (-0.05%) | 0 |
9 Aug 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.05 (+0.26%) | 0 |
8 Aug 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.31 (+1.65%) | 0 |
7 Aug 2024 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.05 (-0.27%) | 0 |
6 Aug 2024 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.14 (+0.75%) | 0 |
5 Aug 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.44 (-2.30%) | 0 |
2 Aug 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.33 (-1.69%) | 0 |
1 Aug 2024 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.28 (-1.42%) | 0 |
31 Jul 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.21 (+1.07%) | 0 |
30 Jul 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.01 (+0.05%) | 0 |
29 Jul 2024 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.01 (-0.05%) | 0 |
26 Jul 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.22 (+1.14%) | 0 |
25 Jul 2024 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.3 (-1.53%) | 0 |
23 Jul 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.02 (-0.10%) | 0 |
22 Jul 2024 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.19 (+0.98%) | 0 |
19 Jul 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.13 (-0.66%) | 0 |
18 Jul 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.13 (-0.66%) | 0 |
17 Jul 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.18 (-0.90%) | 0 |
16 Jul 2024 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.15 (+0.76%) | 0 |
15 Jul 2024 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.13 (+0.66%) | 0 |
11 Jul 2024 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.1 (+0.51%) | 0 |
10 Jul 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.16 (+0.83%) | 0 |
9 Jul 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.04 (-0.21%) | 0 |
8 Jul 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.01 (+0.05%) | 0 |
5 Jul 2024 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.04 (+0.21%) | 0 |
3 Jul 2024 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.09 (+0.47%) | 0 |