Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.22 (+1.21%) | 0 |
21 Feb 2024 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.01 (+0.05%) | 0 |
20 Feb 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.06 (-0.33%) | 0 |
16 Feb 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.02 (-0.11%) | 0 |
15 Feb 2024 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.16 (+0.88%) | 0 |
14 Feb 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.15 (+0.83%) | 0 |
13 Feb 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.25 (-1.37%) | 0 |
12 Feb 2024 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.02 (+0.11%) | 0 |
9 Feb 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.07 (+0.39%) | 0 |
8 Feb 2024 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.04 (+0.22%) | 0 |
7 Feb 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.08 (+0.44%) | 0 |
6 Feb 2024 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.07 (+0.39%) | 0 |
5 Feb 2024 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.1 (-0.55%) | 0 |
2 Feb 2024 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.01 (+0.06%) | 0 |
1 Feb 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.18 (+1.01%) | 0 |
31 Jan 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.18 (-1.00%) | 0 |
30 Jan 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.11 (+0.61%) | 0 |
26 Jan 2024 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.03 (+0.17%) | 0 |
25 Jan 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.09 (+0.51%) | 0 |
24 Jan 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.02 (+0.11%) | 0 |
23 Jan 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.06 (+0.34%) | 0 |
19 Jan 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.13 (+0.74%) | 0 |
18 Jan 2024 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.13 (+0.74%) | 0 |
17 Jan 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.15 (-0.85%) | 0 |
16 Jan 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.13 (-0.73%) | 0 |
12 Jan 2024 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.04 (+0.23%) | 0 |
11 Jan 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.01 (+0.06%) | 0 |
10 Jan 2024 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.05 (+0.28%) | 0 |