Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06 (-0.34%) | 0 |
8 Jan 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.17 (+0.97%) | 0 |
5 Jan 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.02 (+0.11%) | 0 |
4 Jan 2024 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.03 (-0.17%) | 0 |
3 Jan 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.18 (-1.02%) | 0 |
2 Jan 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.12 (-0.67%) | 0 |
29 Dec 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.04 (-0.22%) | 0 |
28 Dec 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.01 (-0.06%) | 0 |
27 Dec 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.42 (-2.29%) | 0 |
26 Dec 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.09 (+0.49%) | 0 |
22 Dec 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.03 (+0.16%) | 0 |
21 Dec 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.18 (+1.00%) | 0 |
20 Dec 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.19 (-1.04%) | 0 |
19 Dec 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.12 (+0.66%) | 0 |
18 Dec 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.03 (+0.17%) | 0 |
15 Dec 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.08 (-0.44%) | 0 |
14 Dec 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.21 (+1.17%) | 0 |
13 Dec 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.27 (+1.53%) | 0 |
12 Dec 2023 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.03 (+0.17%) | 0 |
11 Dec 2023 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.07 (+0.40%) | 0 |
8 Dec 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.05 (+0.29%) | 0 |
7 Dec 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.07 (+0.40%) | 0 |
6 Dec 2023 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.03 (-0.17%) | 0 |
5 Dec 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06 (-0.34%) | 0 |
4 Dec 2023 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06 (-0.34%) | 0 |
1 Dec 2023 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.17 (+0.98%) | 0 |
30 Nov 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.05 (+0.29%) | 0 |
29 Nov 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.04 (+0.23%) | 0 |
28 Nov 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.02 (-0.12%) | 0 |