Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2013 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.02 (+0.16%) | 0 |
23 Dec 2013 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.06 (+0.49%) | 0 |
20 Dec 2013 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.07 (+0.57%) | 0 |
19 Dec 2013 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.15 (+1.24%) | 0 |
17 Dec 2013 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.02 (-0.16%) | 0 |
16 Dec 2013 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.07 (+0.58%) | 0 |
13 Dec 2013 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.04 (-0.33%) | 0 |
11 Dec 2013 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.12 (-0.98%) | 0 |
10 Dec 2013 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.02 (-0.16%) | 0 |
9 Dec 2013 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.04 (+0.33%) | 0 |
6 Dec 2013 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.08 (+0.66%) | 0 |
5 Dec 2013 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.01 (-0.08%) | 0 |
4 Dec 2013 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.02 (-0.16%) | 0 |
3 Dec 2013 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.06 (-0.49%) | 0 |
2 Dec 2013 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.05 (-0.41%) | 0 |
29 Nov 2013 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.03 (+0.25%) | 0 |
26 Nov 2013 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.02 (-0.16%) | 0 |
22 Nov 2013 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 0 |
21 Nov 2013 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.08 (+0.66%) | 0 |
20 Nov 2013 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.04 (-0.33%) | 0 |
19 Nov 2013 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.05 (-0.41%) | 0 |
18 Nov 2013 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.02 (-0.16%) | 0 |
15 Nov 2013 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.06 (+0.49%) | 0 |
14 Nov 2013 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.06 (+0.50%) | 0 |
13 Nov 2013 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.07 (+0.58%) | 0 |