Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.17 (+0.84%) | 0 |
25 Sep 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.07 (-0.34%) | 0 |
24 Sep 2024 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.08 (+0.39%) | 0 |
23 Sep 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.04 (+0.20%) | 0 |
20 Sep 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.08 (-0.39%) | 0 |
19 Sep 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.3 (+1.50%) | 0 |
18 Sep 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05 (-0.25%) | 0 |
17 Sep 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.03 (+0.15%) | 0 |
16 Sep 2024 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.09 (+0.45%) | 0 |
13 Sep 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.14 (+0.71%) | 0 |
12 Sep 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.14 (+0.71%) | 0 |
11 Sep 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.11 (+0.56%) | 0 |
10 Sep 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.13 (+0.67%) | 0 |
6 Sep 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.25 (-1.27%) | 0 |
5 Sep 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.04 (-0.20%) | 0 |
4 Sep 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.03 (-0.15%) | 0 |
3 Sep 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.34 (-1.69%) | 0 |
30 Aug 2024 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.12 (+0.60%) | 0 |
29 Aug 2024 | USD | 20 | 20 | 20 | 20 | 20 | +0.05 (+0.25%) | 0 |
28 Aug 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.08 (-0.40%) | 0 |
27 Aug 2024 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.01 (+0.05%) | 0 |
26 Aug 2024 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.04 (-0.20%) | 0 |
23 Aug 2024 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.27 (+1.36%) | 0 |
22 Aug 2024 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.1 (-0.50%) | 0 |
21 Aug 2024 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.12 (+0.61%) | 0 |
20 Aug 2024 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.07 (-0.35%) | 0 |
19 Aug 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.16 (+0.81%) | 0 |
16 Aug 2024 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.04 (+0.20%) | 0 |
15 Aug 2024 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.23 (+1.18%) | 0 |