Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Sep 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Sep 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Sep 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Sep 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Sep 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Sep 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Sep 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Sep 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Sep 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Sep 2021 | SGD | 0.205 | 0.245 | 0.194 | 0.24 | 0.24 | +0.048 (+25%) | 7,110,000 |
14 Sep 2021 | SGD | 0.154 | 0.205 | 0.153 | 0.192 | 0.192 | +0.036 (+23.08%) | 1,909,600 |
13 Sep 2021 | SGD | 0.148 | 0.18 | 0.148 | 0.156 | 0.156 | +0.029 (+22.83%) | 11,469,000 |
10 Sep 2021 | SGD | 0.137 | 0.141 | 0.127 | 0.127 | 0.127 | -0.05 (-28.25%) | 950,000 |
9 Sep 2021 | SGD | 0.14 | 0.178 | 0.14 | 0.177 | 0.177 | +0.043 (+32.09%) | 27,732,000 |
8 Sep 2021 | SGD | 0.122 | 0.137 | 0.111 | 0.134 | 0.134 | +0.005 (+3.88%) | 6,136,000 |
7 Sep 2021 | SGD | 0.136 | 0.142 | 0.115 | 0.129 | 0.129 | -0.013 (-9.15%) | 9,399,000 |
6 Sep 2021 | SGD | 0.169 | 0.169 | 0.142 | 0.142 | 0.142 | -0.03 (-17.44%) | 14,800,000 |
3 Sep 2021 | SGD | 0.175 | 0.178 | 0.172 | 0.172 | 0.172 | +0.009 (+5.52%) | 3,200,000 |
2 Sep 2021 | SGD | 0.154 | 0.164 | 0.137 | 0.163 | 0.163 | -0.006 (-3.55%) | 7,200,000 |
1 Sep 2021 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.086 (-33.73%) | 800,000 |
31 Aug 2021 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
30 Aug 2021 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
27 Aug 2021 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
26 Aug 2021 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
25 Aug 2021 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
24 Aug 2021 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
23 Aug 2021 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 10,000 |
20 Aug 2021 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Aug 2021 | SGD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.04 (+17.39%) | 203,000 |