Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 6.2 | 6.25 | 6.1 | 6.1 | 6.1 | -0.19 (-3.02%) | 699 |
18 May 2020 | USD | 6.12 | 6.29 | 6.12 | 6.29 | 6.29 | +0.19 (+3.11%) | 400 |
15 May 2020 | USD | 5.82 | 6.1 | 5.82 | 6.1 | 6.1 | -0.1 (-1.61%) | 400 |
14 May 2020 | USD | 6.2 | 6.23 | 6.18 | 6.2 | 6.2 | +0.01 (+0.16%) | 635 |
13 May 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 6.2 | 6.2 | 6.19 | 6.19 | 6.19 | +1.14 (+22.57%) | 221 |
8 May 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 5.66 | 5.66 | 5.05 | 5.05 | 5.05 | -0.61 (-10.78%) | 600 |
4 May 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.34 (-5.67%) | 100 |
1 May 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 5.84 | 6 | 5.84 | 6 | 6 | +1.09 (+22.20%) | 1,700 |
29 Apr 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.31 (+6.74%) | 100 |
27 Apr 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.18 (-3.77%) | 100 |
24 Apr 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |