Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1996 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.01 (-0.21%) | 0 |
16 Apr 1996 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
15 Apr 1996 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.01 (+0.21%) | 0 |
12 Apr 1996 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.04 (+0.86%) | 0 |
11 Apr 1996 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
10 Apr 1996 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.01 (-0.22%) | 0 |
9 Apr 1996 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.02 (+0.43%) | 0 |
8 Apr 1996 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.08 (-1.70%) | 0 |
5 Apr 1996 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.01 (-0.21%) | 0 |
3 Apr 1996 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.01 (-0.21%) | 0 |
2 Apr 1996 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.01 (+0.21%) | 0 |
1 Apr 1996 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.01 (+0.21%) | 0 |
29 Mar 1996 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
28 Mar 1996 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.01 (-0.21%) | 0 |
27 Mar 1996 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.01 (-0.21%) | 0 |
26 Mar 1996 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
25 Mar 1996 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.02 (+0.42%) | 0 |
22 Mar 1996 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
21 Mar 1996 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.02 (+0.43%) | 0 |
20 Mar 1996 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.01 (+0.21%) | 0 |
19 Mar 1996 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.01 (+0.21%) | 0 |
18 Mar 1996 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
15 Mar 1996 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.04 (-0.85%) | 0 |
14 Mar 1996 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
13 Mar 1996 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
12 Mar 1996 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.03 (-0.63%) | 0 |
11 Mar 1996 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.01 (+0.21%) | 0 |
8 Mar 1996 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.07 (-1.46%) | 0 |
7 Mar 1996 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 0 |