Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1995 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 0 |
8 Aug 1995 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
7 Aug 1995 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.01 (-0.22%) | 0 |
4 Aug 1995 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 0 |
3 Aug 1995 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.02 (-0.43%) | 0 |
2 Aug 1995 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.01 (+0.22%) | 0 |
1 Aug 1995 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.01 (-0.22%) | 0 |
31 Jul 1995 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
28 Jul 1995 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.01 (-0.22%) | 0 |
27 Jul 1995 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.02 (+0.43%) | 0 |
26 Jul 1995 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
25 Jul 1995 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.01 (+0.22%) | 0 |
24 Jul 1995 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
21 Jul 1995 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.02 (-0.43%) | 0 |
20 Jul 1995 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
19 Jul 1995 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.04 (-0.86%) | 0 |
18 Jul 1995 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.01 (-0.21%) | 0 |
17 Jul 1995 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.02 (-0.43%) | 0 |
14 Jul 1995 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
13 Jul 1995 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
12 Jul 1995 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.01 (+0.21%) | 0 |
11 Jul 1995 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
10 Jul 1995 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.01 (+0.21%) | 0 |
7 Jul 1995 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.02 (+0.43%) | 0 |
6 Jul 1995 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.04 (+0.87%) | 0 |
5 Jul 1995 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.01 (-0.22%) | 0 |
4 Jul 1995 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.01 (+0.22%) | 0 |
30 Jun 1995 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
29 Jun 1995 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.04 (-0.86%) | 0 |