Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1995 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
4 Apr 1995 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.01 (+0.22%) | 0 |
3 Apr 1995 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.01 (+0.22%) | 0 |
31 Mar 1995 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.01 (-0.22%) | 0 |
30 Mar 1995 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
29 Mar 1995 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.01 (+0.22%) | 0 |
28 Mar 1995 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.02 (-0.44%) | 0 |
27 Mar 1995 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.01 (+0.22%) | 0 |
24 Mar 1995 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.03 (+0.66%) | 0 |
23 Mar 1995 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
22 Mar 1995 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.01 (-0.22%) | 0 |
21 Mar 1995 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.01 (-0.22%) | 0 |
20 Mar 1995 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.01 (-0.22%) | 0 |
17 Mar 1995 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
16 Mar 1995 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.01 (+0.22%) | 0 |
15 Mar 1995 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.01 (-0.22%) | 0 |
14 Mar 1995 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.04 (+0.88%) | 0 |
13 Mar 1995 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.01 (+0.22%) | 0 |
10 Mar 1995 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.02 (+0.44%) | 0 |
9 Mar 1995 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.01 (+0.22%) | 0 |
7 Mar 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 0 |
6 Mar 1995 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.02 (-0.44%) | 0 |
3 Mar 1995 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.03 (-0.66%) | 0 |
2 Mar 1995 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
1 Mar 1995 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.02 (+0.44%) | 0 |
28 Feb 1995 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
27 Feb 1995 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.01 (+0.22%) | 0 |
24 Feb 1995 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
23 Feb 1995 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.01 (+0.22%) | 0 |