Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0879 | 0.0889 | 0.086 | 0.0869 | 0.0869 | -0.001 (-1.14%) | 2,256,876 |
11 Sep 2022 | USD | 0.0878 | 0.0881 | 0.0867 | 0.0879 | 0.0879 | 0.0 (0.0%) | 1,976,849 |
10 Sep 2022 | USD | 0.0855 | 0.0887 | 0.085 | 0.0879 | 0.0879 | +0.002 (+2.81%) | 2,260,614 |
9 Sep 2022 | USD | 0.0829 | 0.0864 | 0.0829 | 0.0855 | 0.0855 | +0.003 (+3.26%) | 2,446,974 |
8 Sep 2022 | USD | 0.0817 | 0.0837 | 0.0811 | 0.0828 | 0.0828 | +0.001 (+1.22%) | 2,066,129 |
7 Sep 2022 | USD | 0.0801 | 0.082 | 0.0781 | 0.0818 | 0.0818 | +0.002 (+2.12%) | 1,883,151 |
6 Sep 2022 | USD | 0.0848 | 0.0859 | 0.0797 | 0.0801 | 0.0801 | -0.005 (-5.54%) | 2,038,078 |
5 Sep 2022 | USD | 0.0852 | 0.0859 | 0.0843 | 0.0848 | 0.0848 | -0 (-0.47%) | 1,464,815 |
4 Sep 2022 | USD | 0.0838 | 0.0853 | 0.0833 | 0.0852 | 0.0852 | +0.001 (+1.67%) | 1,303,757 |
3 Sep 2022 | USD | 0.0838 | 0.0852 | 0.0836 | 0.0838 | 0.0838 | 0.0 (0.0%) | 1,377,121 |
2 Sep 2022 | USD | 0.0862 | 0.0863 | 0.0838 | 0.0838 | 0.0838 | -0.002 (-2.78%) | 1,706,486 |
1 Sep 2022 | USD | 0.0836 | 0.0889 | 0.0829 | 0.0862 | 0.0862 | +0.003 (+3.11%) | 3,559,066 |
31 Aug 2022 | USD | 0.0829 | 0.0851 | 0.0826 | 0.0836 | 0.0836 | +0.001 (+0.84%) | 1,666,592 |
30 Aug 2022 | USD | 0.086 | 0.0863 | 0.0816 | 0.0829 | 0.0829 | -0.003 (-3.60%) | 2,324,171 |
29 Aug 2022 | USD | 0.0786 | 0.0904 | 0.0784 | 0.086 | 0.086 | +0.007 (+9.41%) | 3,899,513 |
28 Aug 2022 | USD | 0.0821 | 0.0824 | 0.0786 | 0.0786 | 0.0786 | -0.004 (-4.26%) | 1,512,483 |
27 Aug 2022 | USD | 0.0835 | 0.088 | 0.0814 | 0.0821 | 0.0821 | -0.001 (-1.68%) | 2,494,587 |
26 Aug 2022 | USD | 0.091 | 0.0911 | 0.0833 | 0.0835 | 0.0835 | -0.007 (-8.24%) | 2,138,497 |
25 Aug 2022 | USD | 0.0872 | 0.0939 | 0.0872 | 0.091 | 0.091 | +0.004 (+4.36%) | 3,271,417 |
24 Aug 2022 | USD | 0.0872 | 0.0886 | 0.0851 | 0.0872 | 0.0872 | 0.0 (0.0%) | 1,710,032 |
23 Aug 2022 | USD | 0.0857 | 0.0894 | 0.0839 | 0.0872 | 0.0872 | +0.002 (+1.75%) | 2,199,567 |
22 Aug 2022 | USD | 0.0902 | 0.0903 | 0.0849 | 0.0857 | 0.0857 | -0.004 (-4.99%) | 1,981,236 |
21 Aug 2022 | USD | 0.0862 | 0.0912 | 0.0857 | 0.0902 | 0.0902 | +0.004 (+4.64%) | 1,848,587 |
20 Aug 2022 | USD | 0.0857 | 0.0898 | 0.0849 | 0.0862 | 0.0862 | +0.001 (+0.58%) | 1,999,147 |
19 Aug 2022 | USD | 0.0951 | 0.0951 | 0.0848 | 0.0857 | 0.0857 | -0.009 (-9.88%) | 2,328,948 |
18 Aug 2022 | USD | 0.0983 | 0.1004 | 0.095 | 0.0951 | 0.0951 | -0.003 (-3.26%) | 2,079,028 |
17 Aug 2022 | USD | 0.1045 | 0.1078 | 0.0981 | 0.0983 | 0.0983 | -0.006 (-5.84%) | 3,246,916 |
16 Aug 2022 | USD | 0.1032 | 0.1065 | 0.101 | 0.1044 | 0.1044 | +0.001 (+1.16%) | 3,525,844 |
15 Aug 2022 | USD | 0.1045 | 0.1066 | 0.1028 | 0.1032 | 0.1032 | -0.001 (-1.15%) | 2,090,866 |
14 Aug 2022 | USD | 0.1098 | 0.1103 | 0.1041 | 0.1044 | 0.1044 | -0.005 (-4.92%) | 2,340,483 |