| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 0.5389 | 0.5389 | 0.459 | 0.4717 | 0.4717 | -0.063 (-11.85%) | 26,199,085 |
| 1 Dec 2021 | USD | 0.4713 | 0.5459 | 0.458 | 0.5351 | 0.5351 | +0.063 (+13.44%) | 37,348,163 |
| 30 Nov 2021 | USD | 0.4777 | 0.5016 | 0.462 | 0.4717 | 0.4717 | -0.008 (-1.63%) | 14,984,283 |
| 29 Nov 2021 | USD | 0.4879 | 0.5112 | 0.4747 | 0.4795 | 0.4795 | -0.008 (-1.60%) | 13,417,163 |
| 28 Nov 2021 | USD | 0.4834 | 0.4884 | 0.4465 | 0.4873 | 0.4873 | +0.009 (+1.92%) | 9,419,415 |
| 27 Nov 2021 | USD | 0.4977 | 0.531 | 0.4754 | 0.4781 | 0.4781 | -0.022 (-4.34%) | 10,692,113 |
| 26 Nov 2021 | USD | 0.5834 | 0.6077 | 0.4923 | 0.4998 | 0.4998 | -0.084 (-14.36%) | 16,993,772 |
| 25 Nov 2021 | USD | 0.5742 | 0.6194 | 0.5655 | 0.5836 | 0.5836 | +0.01 (+1.81%) | 19,564,130 |
| 24 Nov 2021 | USD | 0.5936 | 0.622 | 0.5462 | 0.5732 | 0.5732 | -0.021 (-3.58%) | 22,647,351 |
| 23 Nov 2021 | USD | 0.5627 | 0.6341 | 0.5188 | 0.5945 | 0.5945 | +0.033 (+5.80%) | 31,168,939 |
| 22 Nov 2021 | USD | 0.6066 | 0.6263 | 0.5425 | 0.5619 | 0.5619 | -0.046 (-7.63%) | 33,141,585 |
| 21 Nov 2021 | USD | 0.5382 | 0.7925 | 0.5245 | 0.6083 | 0.6083 | +0.061 (+11.06%) | 143,020,633 |
| 20 Nov 2021 | USD | 0.5004 | 0.5477 | 0.4749 | 0.5477 | 0.5477 | +0.047 (+9.41%) | 25,256,585 |
| 19 Nov 2021 | USD | 0.4914 | 0.5323 | 0.459 | 0.5006 | 0.5006 | +0.01 (+2.00%) | 24,683,326 |
| 18 Nov 2021 | USD | 0.5962 | 0.6005 | 0.4836 | 0.4908 | 0.4908 | -0.104 (-17.53%) | 30,657,222 |
| 17 Nov 2021 | USD | 0.6663 | 0.6663 | 0.5774 | 0.5951 | 0.5951 | -0.073 (-10.98%) | 30,697,493 |
| 16 Nov 2021 | USD | 0.6248 | 0.7178 | 0.5556 | 0.6685 | 0.6685 | +0.043 (+6.82%) | 73,430,087 |
| 15 Nov 2021 | USD | 0.698 | 0.7534 | 0.6201 | 0.6258 | 0.6258 | -0.064 (-9.29%) | 86,885,879 |
| 14 Nov 2021 | USD | 0.5659 | 0.7845 | 0.5591 | 0.6899 | 0.6899 | +0.112 (+19.46%) | 363,618,247 |
| 13 Nov 2021 | USD | 0.494 | 0.5775 | 0.4307 | 0.5775 | 0.5775 | +0.083 (+16.81%) | 93,564,947 |
| 12 Nov 2021 | USD | 0.3865 | 0.5936 | 0.3777 | 0.4944 | 0.4944 | +0.112 (+29.42%) | 310,346,014 |
| 11 Nov 2021 | USD | 0.3364 | 0.3839 | 0.3363 | 0.382 | 0.382 | +0.046 (+13.59%) | 36,062,628 |
| 10 Nov 2021 | USD | 0.3814 | 0.3955 | 0.3325 | 0.3363 | 0.3363 | -0.044 (-11.55%) | 56,123,808 |
| 9 Nov 2021 | USD | 0.3153 | 0.4441 | 0.3094 | 0.3802 | 0.3802 | +0.065 (+20.47%) | 109,689,988 |
| 8 Nov 2021 | USD | 0.2976 | 0.3237 | 0.292 | 0.3156 | 0.3156 | +0.018 (+6.16%) | 19,978,469 |
| 7 Nov 2021 | USD | 0.2857 | 0.2991 | 0.2853 | 0.2973 | 0.2973 | +0.012 (+4.10%) | 10,295,126 |
| 6 Nov 2021 | USD | 0.2883 | 0.2933 | 0.2809 | 0.2856 | 0.2856 | -0.003 (-1.04%) | 4,200,608 |
| 5 Nov 2021 | USD | 0.2905 | 0.2966 | 0.2829 | 0.2886 | 0.2886 | -0.002 (-0.55%) | 4,558,127 |
| 4 Nov 2021 | USD | 0.2926 | 0.3004 | 0.2852 | 0.2902 | 0.2902 | -0.002 (-0.68%) | 7,086,424 |
| 3 Nov 2021 | USD | 0.2852 | 0.2927 | 0.277 | 0.2922 | 0.2922 | +0.007 (+2.53%) | 5,932,424 |
