| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 0.2891 | 0.2902 | 0.2818 | 0.285 | 0.285 | -0.004 (-1.42%) | 6,609,390 |
| 1 Nov 2021 | USD | 0.2897 | 0.3182 | 0.2826 | 0.2891 | 0.2891 | -0.001 (-0.41%) | 14,772,714 |
| 31 Oct 2021 | USD | 0.2817 | 0.2924 | 0.2777 | 0.2903 | 0.2903 | +0.009 (+3.05%) | 6,072,501 |
| 30 Oct 2021 | USD | 0.2772 | 0.3017 | 0.2745 | 0.2817 | 0.2817 | +0.005 (+1.70%) | 11,634,532 |
| 29 Oct 2021 | USD | 0.2819 | 0.2849 | 0.2572 | 0.277 | 0.277 | -0.012 (-4.22%) | 10,526,854 |
| 28 Oct 2021 | USD | 0.2487 | 0.2892 | 0.2458 | 0.2892 | 0.2892 | +0.039 (+15.45%) | 5,176,414 |
| 27 Oct 2021 | USD | 0.2899 | 0.2966 | 0.2482 | 0.2505 | 0.2505 | -0.04 (-13.71%) | 4,409,592 |
| 26 Oct 2021 | USD | 0.2743 | 0.2925 | 0.2722 | 0.2903 | 0.2903 | +0.016 (+5.79%) | 5,119,600 |
| 25 Oct 2021 | USD | 0.2688 | 0.2782 | 0.2677 | 0.2744 | 0.2744 | +0.006 (+2.08%) | 3,655,134 |
| 24 Oct 2021 | USD | 0.2797 | 0.28 | 0.2662 | 0.2688 | 0.2688 | -0.011 (-3.90%) | 3,376,165 |
| 23 Oct 2021 | USD | 0.2721 | 0.2816 | 0.2714 | 0.2797 | 0.2797 | +0.008 (+2.79%) | 4,404,908 |
| 22 Oct 2021 | USD | 0.2771 | 0.2822 | 0.2675 | 0.2721 | 0.2721 | -0.006 (-2.05%) | 3,390,127 |
| 21 Oct 2021 | USD | 0.2879 | 0.2901 | 0.2718 | 0.2778 | 0.2778 | -0.01 (-3.61%) | 4,400,377 |
| 20 Oct 2021 | USD | 0.2762 | 0.2899 | 0.2709 | 0.2882 | 0.2882 | +0.011 (+4.04%) | 4,375,497 |
| 19 Oct 2021 | USD | 0.2849 | 0.2857 | 0.2736 | 0.277 | 0.277 | -0.008 (-2.67%) | 4,044,102 |
| 18 Oct 2021 | USD | 0.2894 | 0.2981 | 0.2827 | 0.2846 | 0.2846 | -0.005 (-1.73%) | 4,351,297 |
| 17 Oct 2021 | USD | 0.2882 | 0.2996 | 0.2831 | 0.2896 | 0.2896 | +0.002 (+0.59%) | 7,521,845 |
| 16 Oct 2021 | USD | 0.2956 | 0.3358 | 0.286 | 0.2879 | 0.2879 | -0.006 (-2.07%) | 14,043,143 |
| 15 Oct 2021 | USD | 0.2766 | 0.3069 | 0.2722 | 0.294 | 0.294 | +0.017 (+6.25%) | 12,223,933 |
| 14 Oct 2021 | USD | 0.2705 | 0.287 | 0.2689 | 0.2767 | 0.2767 | +0.005 (+2.03%) | 5,246,605 |
| 13 Oct 2021 | USD | 0.272 | 0.277 | 0.2676 | 0.2712 | 0.2712 | -0.001 (-0.37%) | 2,880,457 |
| 12 Oct 2021 | USD | 0.2794 | 0.2809 | 0.2613 | 0.2722 | 0.2722 | -0.007 (-2.47%) | 3,339,659 |
| 11 Oct 2021 | USD | 0.2816 | 0.2882 | 0.274 | 0.2791 | 0.2791 | -0.001 (-0.50%) | 3,111,471 |
| 10 Oct 2021 | USD | 0.2902 | 0.3016 | 0.2796 | 0.2805 | 0.2805 | -0.01 (-3.54%) | 6,741,731 |
| 9 Oct 2021 | USD | 0.2821 | 0.3128 | 0.2821 | 0.2908 | 0.2908 | +0.009 (+3.12%) | 9,885,672 |
| 8 Oct 2021 | USD | 0.2762 | 0.2972 | 0.2719 | 0.282 | 0.282 | +0.005 (+1.95%) | 8,815,268 |
| 7 Oct 2021 | USD | 0.2639 | 0.2833 | 0.2573 | 0.2766 | 0.2766 | +0.013 (+5.01%) | 7,944,789 |
| 6 Oct 2021 | USD | 0.2701 | 0.2712 | 0.2535 | 0.2634 | 0.2634 | -0.007 (-2.55%) | 4,937,214 |
| 5 Oct 2021 | USD | 0.2639 | 0.2747 | 0.2626 | 0.2703 | 0.2703 | +0.006 (+2.19%) | 4,191,656 |
| 4 Oct 2021 | USD | 0.2739 | 0.2742 | 0.2602 | 0.2645 | 0.2645 | -0.01 (-3.54%) | 5,748,501 |
