| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0.2741 | 0.2834 | 0.2689 | 0.2742 | 0.2742 | +0.001 (+0.26%) | 3,405,067 |
| 2 Oct 2021 | USD | 0.2686 | 0.282 | 0.2615 | 0.2735 | 0.2735 | +0.005 (+1.86%) | 5,312,194 |
| 1 Oct 2021 | USD | 0.2498 | 0.2751 | 0.2494 | 0.2685 | 0.2685 | +0.02 (+7.87%) | 8,952,984 |
| 30 Sep 2021 | USD | 0.2393 | 0.2515 | 0.2385 | 0.2489 | 0.2489 | +0.01 (+4.06%) | 4,761,809 |
| 29 Sep 2021 | USD | 0.236 | 0.2556 | 0.2339 | 0.2392 | 0.2392 | +0.003 (+1.18%) | 4,610,643 |
| 28 Sep 2021 | USD | 0.2582 | 0.2627 | 0.2351 | 0.2364 | 0.2364 | -0.022 (-8.66%) | 7,783,863 |
| 27 Sep 2021 | USD | 0.2845 | 0.2927 | 0.2572 | 0.2588 | 0.2588 | -0.026 (-9.07%) | 10,683,922 |
| 26 Sep 2021 | USD | 0.2853 | 0.3411 | 0.25 | 0.2846 | 0.2846 | -0.001 (-0.25%) | 53,664,463 |
| 25 Sep 2021 | USD | 0.2452 | 0.3063 | 0.231 | 0.2853 | 0.2853 | +0.041 (+16.54%) | 36,547,004 |
| 24 Sep 2021 | USD | 0.2701 | 0.2709 | 0.2381 | 0.2448 | 0.2448 | -0.025 (-9.30%) | 6,577,808 |
| 23 Sep 2021 | USD | 0.2606 | 0.2759 | 0.2534 | 0.2699 | 0.2699 | +0.011 (+4.33%) | 15,719,506 |
| 22 Sep 2021 | USD | 0.2288 | 0.2685 | 0.2288 | 0.2587 | 0.2587 | +0.029 (+12.67%) | 11,278,643 |
| 21 Sep 2021 | USD | 0.2435 | 0.2569 | 0.2166 | 0.2296 | 0.2296 | -0.016 (-6.48%) | 5,008,236 |
| 20 Sep 2021 | USD | 0.2942 | 0.2942 | 0.2404 | 0.2455 | 0.2455 | -0.048 (-16.47%) | 6,087,953 |
| 19 Sep 2021 | USD | 0.2974 | 0.319 | 0.2897 | 0.2939 | 0.2939 | -0.002 (-0.81%) | 12,652,833 |
| 18 Sep 2021 | USD | 0.2809 | 0.3083 | 0.2781 | 0.2963 | 0.2963 | +0.016 (+5.60%) | 13,125,998 |
| 17 Sep 2021 | USD | 0.2991 | 0.2993 | 0.2774 | 0.2806 | 0.2806 | -0.019 (-6.25%) | 2,793,452 |
| 16 Sep 2021 | USD | 0.304 | 0.3181 | 0.2922 | 0.2993 | 0.2993 | -0.004 (-1.38%) | 5,689,653 |
| 15 Sep 2021 | USD | 0.2929 | 0.306 | 0.2896 | 0.3035 | 0.3035 | +0.011 (+3.65%) | 3,626,601 |
| 14 Sep 2021 | USD | 0.2829 | 0.3069 | 0.2809 | 0.2928 | 0.2928 | +0.01 (+3.50%) | 5,022,861 |
| 13 Sep 2021 | USD | 0.3041 | 0.3053 | 0.2714 | 0.2829 | 0.2829 | -0.022 (-7.09%) | 5,465,767 |
| 12 Sep 2021 | USD | 0.3043 | 0.321 | 0.2958 | 0.3045 | 0.3045 | +0 (+0.13%) | 5,458,198 |
| 11 Sep 2021 | USD | 0.2949 | 0.3151 | 0.2882 | 0.3041 | 0.3041 | +0.01 (+3.44%) | 7,006,086 |
| 10 Sep 2021 | USD | 0.3207 | 0.3304 | 0.285 | 0.294 | 0.294 | -0.028 (-8.75%) | 7,741,865 |
| 9 Sep 2021 | USD | 0.2944 | 0.3303 | 0.2821 | 0.3222 | 0.3222 | +0.029 (+10.00%) | 8,720,326 |
| 8 Sep 2021 | USD | 0.2856 | 0.3028 | 0.2625 | 0.2929 | 0.2929 | +0.005 (+1.74%) | 7,343,347 |
| 7 Sep 2021 | USD | 0.3493 | 0.3759 | 0.2763 | 0.2879 | 0.2879 | -0.061 (-17.58%) | 17,403,732 |
| 6 Sep 2021 | USD | 0.3333 | 0.3616 | 0.3204 | 0.3493 | 0.3493 | +0.016 (+4.83%) | 12,964,398 |
| 5 Sep 2021 | USD | 0.323 | 0.3383 | 0.3216 | 0.3332 | 0.3332 | +0.01 (+3.16%) | 7,945,030 |
| 4 Sep 2021 | USD | 0.3118 | 0.3374 | 0.3089 | 0.323 | 0.323 | +0.012 (+3.79%) | 11,001,628 |
