| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 0.3048 | 0.3216 | 0.3007 | 0.3112 | 0.3112 | +0.006 (+2.10%) | 5,614,626 |
| 2 Sep 2021 | USD | 0.3106 | 0.3166 | 0.3026 | 0.3048 | 0.3048 | -0.006 (-1.93%) | 5,797,754 |
| 1 Sep 2021 | USD | 0.3009 | 0.3148 | 0.2936 | 0.3108 | 0.3108 | +0.009 (+2.85%) | 7,676,505 |
| 31 Aug 2021 | USD | 0.2994 | 0.3309 | 0.2921 | 0.3022 | 0.3022 | +0.001 (+0.33%) | 26,102,533 |
| 30 Aug 2021 | USD | 0.2872 | 0.364 | 0.2719 | 0.3012 | 0.3012 | +0.014 (+4.87%) | 36,345,560 |
| 29 Aug 2021 | USD | 0.2895 | 0.2949 | 0.2799 | 0.2872 | 0.2872 | -0.002 (-0.73%) | 5,534,946 |
| 28 Aug 2021 | USD | 0.2822 | 0.3142 | 0.2771 | 0.2893 | 0.2893 | +0.007 (+2.48%) | 12,130,637 |
| 27 Aug 2021 | USD | 0.2636 | 0.2843 | 0.2507 | 0.2823 | 0.2823 | +0.017 (+6.41%) | 5,038,714 |
| 26 Aug 2021 | USD | 0.2899 | 0.2973 | 0.2624 | 0.2653 | 0.2653 | -0.024 (-8.39%) | 4,759,496 |
| 25 Aug 2021 | USD | 0.2833 | 0.2957 | 0.2675 | 0.2896 | 0.2896 | +0.006 (+2.08%) | 5,652,950 |
| 24 Aug 2021 | USD | 0.3125 | 0.3188 | 0.2815 | 0.2837 | 0.2837 | -0.028 (-9.01%) | 6,440,895 |
| 23 Aug 2021 | USD | 0.3108 | 0.318 | 0.3027 | 0.3118 | 0.3118 | +0.002 (+0.52%) | 7,921,432 |
| 22 Aug 2021 | USD | 0.3057 | 0.3131 | 0.2956 | 0.3102 | 0.3102 | +0.004 (+1.37%) | 5,044,497 |
| 21 Aug 2021 | USD | 0.307 | 0.325 | 0.3003 | 0.306 | 0.306 | -0.001 (-0.26%) | 6,849,707 |
| 20 Aug 2021 | USD | 0.3117 | 0.3147 | 0.3006 | 0.3068 | 0.3068 | -0.004 (-1.16%) | 6,104,299 |
| 19 Aug 2021 | USD | 0.2803 | 0.3145 | 0.2699 | 0.3104 | 0.3104 | +0.029 (+10.11%) | 9,145,887 |
| 18 Aug 2021 | USD | 0.2808 | 0.2993 | 0.2687 | 0.2819 | 0.2819 | +0.002 (+0.68%) | 5,885,194 |
| 17 Aug 2021 | USD | 0.3113 | 0.3206 | 0.279 | 0.28 | 0.28 | -0.029 (-9.53%) | 8,356,409 |
| 16 Aug 2021 | USD | 0.3179 | 0.3425 | 0.3089 | 0.3095 | 0.3095 | -0.007 (-2.34%) | 11,246,545 |
| 15 Aug 2021 | USD | 0.3128 | 0.3199 | 0.2968 | 0.3169 | 0.3169 | +0.004 (+1.34%) | 7,971,024 |
| 14 Aug 2021 | USD | 0.3203 | 0.327 | 0.3048 | 0.3127 | 0.3127 | -0.006 (-1.94%) | 10,446,438 |
| 13 Aug 2021 | USD | 0.2945 | 0.3387 | 0.2923 | 0.3189 | 0.3189 | +0.024 (+8.29%) | 16,019,124 |
| 12 Aug 2021 | USD | 0.2996 | 0.3205 | 0.2829 | 0.2945 | 0.2945 | -0.004 (-1.41%) | 16,056,363 |
| 11 Aug 2021 | USD | 0.2725 | 0.3263 | 0.2717 | 0.2987 | 0.2987 | +0.026 (+9.53%) | 32,529,576 |
| 10 Aug 2021 | USD | 0.2741 | 0.2774 | 0.264 | 0.2727 | 0.2727 | -0.002 (-0.58%) | 8,048,559 |
| 9 Aug 2021 | USD | 0.2521 | 0.3151 | 0.245 | 0.2743 | 0.2743 | +0.022 (+8.85%) | 33,704,596 |
| 8 Aug 2021 | USD | 0.288 | 0.2887 | 0.2476 | 0.252 | 0.252 | -0.036 (-12.44%) | 10,565,580 |
| 7 Aug 2021 | USD | 0.2636 | 0.288 | 0.2632 | 0.2878 | 0.2878 | +0.024 (+9.14%) | 16,595,751 |
| 6 Aug 2021 | USD | 0.2689 | 0.2826 | 0.2605 | 0.2637 | 0.2637 | -0.005 (-1.82%) | 12,648,700 |
| 5 Aug 2021 | USD | 0.2796 | 0.2927 | 0.2621 | 0.2686 | 0.2686 | -0.011 (-3.90%) | 27,602,790 |
