Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 0.17 | 0.1701 | 0.1584 | 0.1625 | 0.1625 | -0.008 (-4.58%) | 2,526,129 |
4 Jul 2021 | USD | 0.1691 | 0.1745 | 0.1639 | 0.1703 | 0.1703 | +0.001 (+0.65%) | 2,483,101 |
3 Jul 2021 | USD | 0.1634 | 0.1729 | 0.1605 | 0.1692 | 0.1692 | +0.006 (+3.61%) | 2,091,625 |
2 Jul 2021 | USD | 0.1641 | 0.166 | 0.1561 | 0.1633 | 0.1633 | -0.001 (-0.85%) | 2,002,036 |
1 Jul 2021 | USD | 0.174 | 0.1748 | 0.1607 | 0.1647 | 0.1647 | -0.009 (-5.40%) | 2,662,275 |
30 Jun 2021 | USD | 0.1758 | 0.1781 | 0.1631 | 0.1741 | 0.1741 | -0.001 (-0.74%) | 3,545,651 |
29 Jun 2021 | USD | 0.1733 | 0.185 | 0.1729 | 0.1754 | 0.1754 | +0.002 (+0.98%) | 3,795,493 |
28 Jun 2021 | USD | 0.1677 | 0.1778 | 0.1643 | 0.1737 | 0.1737 | +0.006 (+3.64%) | 3,125,298 |
27 Jun 2021 | USD | 0.1629 | 0.1676 | 0.1562 | 0.1676 | 0.1676 | +0.006 (+3.84%) | 3,238,684 |
26 Jun 2021 | USD | 0.1608 | 0.1694 | 0.1515 | 0.1614 | 0.1614 | 0.0 (0.0%) | 5,040,774 |
25 Jun 2021 | USD | 0.1843 | 0.1894 | 0.1611 | 0.1614 | 0.1614 | -0.023 (-12.43%) | 4,584,516 |
24 Jun 2021 | USD | 0.1796 | 0.1852 | 0.1669 | 0.1843 | 0.1843 | +0.005 (+2.56%) | 4,937,367 |
23 Jun 2021 | USD | 0.1603 | 0.1814 | 0.1536 | 0.1797 | 0.1797 | +0.019 (+12.03%) | 4,129,484 |
22 Jun 2021 | USD | 0.1596 | 0.1736 | 0.1348 | 0.1604 | 0.1604 | +0.001 (+0.38%) | 4,227,944 |
21 Jun 2021 | USD | 0.2088 | 0.2096 | 0.1598 | 0.1598 | 0.1598 | -0.05 (-23.69%) | 4,487,893 |
20 Jun 2021 | USD | 0.2053 | 0.2129 | 0.1888 | 0.2094 | 0.2094 | +0.003 (+1.65%) | 3,529,240 |
19 Jun 2021 | USD | 0.2146 | 0.22 | 0.2052 | 0.206 | 0.206 | -0.008 (-3.92%) | 3,890,123 |
18 Jun 2021 | USD | 0.2273 | 0.229 | 0.2048 | 0.2144 | 0.2144 | -0.013 (-5.84%) | 7,065,792 |
17 Jun 2021 | USD | 0.2314 | 0.2435 | 0.2234 | 0.2277 | 0.2277 | -0.003 (-1.26%) | 4,331,280 |
16 Jun 2021 | USD | 0.2395 | 0.2434 | 0.2251 | 0.2306 | 0.2306 | -0.009 (-3.88%) | 7,365,516 |
15 Jun 2021 | USD | 0.2543 | 0.2579 | 0.2362 | 0.2399 | 0.2399 | -0.015 (-5.74%) | 8,962,880 |
14 Jun 2021 | USD | 0.2616 | 0.2675 | 0.2464 | 0.2545 | 0.2545 | -0.01 (-3.67%) | 7,869,037 |
13 Jun 2021 | USD | 0.222 | 0.2677 | 0.2151 | 0.2642 | 0.2642 | +0.042 (+18.69%) | 15,912,174 |
12 Jun 2021 | USD | 0.2293 | 0.2293 | 0.2063 | 0.2226 | 0.2226 | -0.007 (-3.18%) | 8,782,108 |
11 Jun 2021 | USD | 0.2593 | 0.2665 | 0.2258 | 0.2299 | 0.2299 | -0.03 (-11.54%) | 7,870,762 |
10 Jun 2021 | USD | 0.2802 | 0.307 | 0.2514 | 0.2599 | 0.2599 | -0.02 (-7.28%) | 15,876,876 |
9 Jun 2021 | USD | 0.2252 | 0.2966 | 0.2164 | 0.2803 | 0.2803 | +0.055 (+24.52%) | 15,430,758 |
8 Jun 2021 | USD | 0.2252 | 0.2302 | 0.2015 | 0.2251 | 0.2251 | 0.0 (0.0%) | 10,246,898 |
7 Jun 2021 | USD | 0.236 | 0.2611 | 0.2251 | 0.2251 | 0.2251 | -0.009 (-3.93%) | 11,591,411 |
6 Jun 2021 | USD | 0.2123 | 0.276 | 0.2106 | 0.2343 | 0.2343 | +0.022 (+10.62%) | 16,407,514 |