| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.1061 | 0.1154 | 0.106 | 0.1098 | 0.1098 | +0.004 (+3.39%) | 4,781,213 |
| 12 Aug 2022 | USD | 0.1058 | 0.1062 | 0.104 | 0.1062 | 0.1062 | +0.001 (+0.47%) | 2,348,652 |
| 11 Aug 2022 | USD | 0.1034 | 0.1073 | 0.1031 | 0.1057 | 0.1057 | +0.002 (+2.22%) | 2,984,024 |
| 10 Aug 2022 | USD | 0.1004 | 0.106 | 0.0984 | 0.1034 | 0.1034 | +0.003 (+2.99%) | 4,205,985 |
| 9 Aug 2022 | USD | 0.1028 | 0.1032 | 0.0997 | 0.1004 | 0.1004 | -0.002 (-2.33%) | 2,190,546 |
| 8 Aug 2022 | USD | 0.1008 | 0.1063 | 0.1006 | 0.1028 | 0.1028 | +0.002 (+1.98%) | 3,349,601 |
| 7 Aug 2022 | USD | 0.101 | 0.1025 | 0.1007 | 0.1008 | 0.1008 | -0 (-0.20%) | 2,584,411 |
| 6 Aug 2022 | USD | 0.1026 | 0.1028 | 0.1007 | 0.101 | 0.101 | -0.002 (-1.56%) | 2,367,890 |
| 5 Aug 2022 | USD | 0.1007 | 0.1029 | 0.1006 | 0.1026 | 0.1026 | +0.002 (+1.89%) | 2,522,128 |
| 4 Aug 2022 | USD | 0.0993 | 0.1032 | 0.0993 | 0.1007 | 0.1007 | +0.001 (+1.41%) | 3,102,316 |
| 3 Aug 2022 | USD | 0.0987 | 0.101 | 0.0971 | 0.0993 | 0.0993 | +0.001 (+0.61%) | 2,429,669 |
| 2 Aug 2022 | USD | 0.1013 | 0.1036 | 0.0961 | 0.0987 | 0.0987 | -0.003 (-2.57%) | 3,417,090 |
| 1 Aug 2022 | USD | 0.1005 | 0.1028 | 0.0985 | 0.1013 | 0.1013 | +0.001 (+0.80%) | 3,313,692 |
| 31 Jul 2022 | USD | 0.0995 | 0.1056 | 0.0993 | 0.1005 | 0.1005 | +0.001 (+1.01%) | 4,719,320 |
| 30 Jul 2022 | USD | 0.1008 | 0.1059 | 0.0991 | 0.0995 | 0.0995 | -0.001 (-1.29%) | 4,771,865 |
| 29 Jul 2022 | USD | 0.0983 | 0.1039 | 0.0975 | 0.1008 | 0.1008 | +0.003 (+2.54%) | 5,891,251 |
| 28 Jul 2022 | USD | 0.0955 | 0.0992 | 0.0933 | 0.0983 | 0.0983 | +0.003 (+2.93%) | 4,228,968 |
| 27 Jul 2022 | USD | 0.0929 | 0.0956 | 0.0908 | 0.0955 | 0.0955 | +0.003 (+2.80%) | 5,287,210 |
| 26 Jul 2022 | USD | 0.0918 | 0.0942 | 0.0901 | 0.0929 | 0.0929 | +0.001 (+1.20%) | 5,421,331 |
| 25 Jul 2022 | USD | 0.097 | 0.1228 | 0.0918 | 0.0918 | 0.0918 | -0.005 (-5.36%) | 31,575,524 |
| 24 Jul 2022 | USD | 0.0934 | 0.1007 | 0.0915 | 0.097 | 0.097 | +0.004 (+3.85%) | 6,984,981 |
| 23 Jul 2022 | USD | 0.0895 | 0.0942 | 0.089 | 0.0934 | 0.0934 | +0.004 (+4.36%) | 4,231,467 |
| 22 Jul 2022 | USD | 0.0938 | 0.0952 | 0.089 | 0.0895 | 0.0895 | -0.004 (-4.58%) | 3,422,228 |
| 21 Jul 2022 | USD | 0.0889 | 0.0948 | 0.087 | 0.0938 | 0.0938 | +0.005 (+5.39%) | 2,975,266 |
| 20 Jul 2022 | USD | 0.0948 | 0.0984 | 0.0886 | 0.089 | 0.089 | -0.006 (-6.12%) | 4,439,530 |
| 19 Jul 2022 | USD | 0.0935 | 0.0962 | 0.0923 | 0.0948 | 0.0948 | +0.001 (+1.28%) | 3,289,095 |
| 18 Jul 2022 | USD | 0.0891 | 0.0977 | 0.0891 | 0.0936 | 0.0936 | +0.004 (+5.05%) | 5,659,039 |
| 17 Jul 2022 | USD | 0.0902 | 0.0926 | 0.0891 | 0.0891 | 0.0891 | -0.001 (-1.22%) | 4,028,189 |
| 16 Jul 2022 | USD | 0.0889 | 0.0908 | 0.086 | 0.0902 | 0.0902 | +0.001 (+1.46%) | 3,633,122 |
| 15 Jul 2022 | USD | 0.0915 | 0.0934 | 0.087 | 0.0889 | 0.0889 | -0.003 (-2.84%) | 5,495,948 |
