Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0831 | 0.0921 | 0.0812 | 0.0915 | 0.0915 | +0.008 (+10.11%) | 7,368,282 |
13 Jul 2022 | USD | 0.0774 | 0.0853 | 0.0744 | 0.0831 | 0.0831 | +0.006 (+7.36%) | 5,445,497 |
12 Jul 2022 | USD | 0.0798 | 0.0809 | 0.0774 | 0.0774 | 0.0774 | -0.002 (-3.01%) | 2,147,455 |
11 Jul 2022 | USD | 0.086 | 0.086 | 0.0797 | 0.0798 | 0.0798 | -0.006 (-7.21%) | 2,397,119 |
10 Jul 2022 | USD | 0.0876 | 0.0877 | 0.0844 | 0.086 | 0.086 | -0.002 (-1.83%) | 2,700,361 |
9 Jul 2022 | USD | 0.0884 | 0.0901 | 0.0875 | 0.0876 | 0.0876 | -0.001 (-0.90%) | 3,157,379 |
8 Jul 2022 | USD | 0.0875 | 0.0889 | 0.0856 | 0.0884 | 0.0884 | +0.001 (+1.03%) | 3,922,917 |
7 Jul 2022 | USD | 0.0869 | 0.0953 | 0.0857 | 0.0875 | 0.0875 | +0.001 (+0.69%) | 10,759,658 |
6 Jul 2022 | USD | 0.0787 | 0.0906 | 0.0781 | 0.0869 | 0.0869 | +0.008 (+10.42%) | 9,897,421 |
5 Jul 2022 | USD | 0.0808 | 0.0811 | 0.0769 | 0.0787 | 0.0787 | -0.002 (-2.60%) | 2,850,453 |
4 Jul 2022 | USD | 0.0791 | 0.0809 | 0.0778 | 0.0808 | 0.0808 | +0.002 (+2.15%) | 2,433,119 |
3 Jul 2022 | USD | 0.0798 | 0.0804 | 0.0747 | 0.0791 | 0.0791 | -0.001 (-0.88%) | 4,357,846 |
2 Jul 2022 | USD | 0.0812 | 0.0927 | 0.0795 | 0.0798 | 0.0798 | -0.001 (-1.72%) | 7,482,887 |
1 Jul 2022 | USD | 0.0784 | 0.0821 | 0.077 | 0.0812 | 0.0812 | +0.003 (+3.70%) | 3,975,960 |
30 Jun 2022 | USD | 0.081 | 0.081 | 0.0756 | 0.0783 | 0.0783 | -0.003 (-3.33%) | 3,203,032 |
29 Jun 2022 | USD | 0.0828 | 0.0831 | 0.0795 | 0.081 | 0.081 | -0.002 (-2.17%) | 2,640,609 |
28 Jun 2022 | USD | 0.0837 | 0.0867 | 0.0826 | 0.0828 | 0.0828 | -0.001 (-1.08%) | 2,278,243 |
27 Jun 2022 | USD | 0.0851 | 0.0865 | 0.0829 | 0.0837 | 0.0837 | -0.001 (-1.65%) | 2,202,045 |
26 Jun 2022 | USD | 0.0887 | 0.0896 | 0.085 | 0.0851 | 0.0851 | -0.004 (-4.06%) | 2,881,033 |
25 Jun 2022 | USD | 0.0873 | 0.0889 | 0.0855 | 0.0887 | 0.0887 | -0.017 (-15.68%) | 3,270,147 |
10 Jun 2022 | USD | 0.1064 | 0.1065 | 0.1048 | 0.1052 | 0.1052 | -0.001 (-1.13%) | 21,163,826 |
9 Jun 2022 | USD | 0.1242 | 0.1416 | 0.105 | 0.1064 | 0.1064 | -0.018 (-14.12%) | 22,744,095 |
8 Jun 2022 | USD | 0.0937 | 0.1296 | 0.093 | 0.1239 | 0.1239 | +0.03 (+31.81%) | 22,036,673 |
7 Jun 2022 | USD | 0.0932 | 0.0952 | 0.0878 | 0.094 | 0.094 | +0.001 (+0.86%) | 1,471,615 |
6 Jun 2022 | USD | 0.0915 | 0.0963 | 0.0914 | 0.0932 | 0.0932 | +0.002 (+1.86%) | 1,264,103 |
5 Jun 2022 | USD | 0.0919 | 0.1009 | 0.0902 | 0.0915 | 0.0915 | -0.001 (-0.65%) | 3,337,728 |
4 Jun 2022 | USD | 0.0889 | 0.0938 | 0.0877 | 0.0921 | 0.0921 | +0.003 (+3.72%) | 1,252,906 |
3 Jun 2022 | USD | 0.0917 | 0.0983 | 0.0875 | 0.0888 | 0.0888 | -0.003 (-3.37%) | 1,729,444 |
2 Jun 2022 | USD | 0.0852 | 0.0929 | 0.084 | 0.0919 | 0.0919 | +0.006 (+7.49%) | 932,804 |
1 Jun 2022 | USD | 0.094 | 0.0951 | 0.0849 | 0.0855 | 0.0855 | -0.009 (-9.14%) | 1,489,558 |