| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.098 | 0.0993 | 0.0929 | 0.0941 | 0.0941 | -0.004 (-4.08%) | 1,682,617 |
| 30 May 2022 | USD | 0.0924 | 0.0988 | 0.0921 | 0.0981 | 0.0981 | +0.006 (+6.40%) | 2,531,609 |
| 29 May 2022 | USD | 0.0842 | 0.0945 | 0.082 | 0.0922 | 0.0922 | +0.008 (+9.50%) | 1,658,796 |
| 28 May 2022 | USD | 0.0819 | 0.0848 | 0.0815 | 0.0842 | 0.0842 | +0.002 (+2.56%) | 617,589 |
| 27 May 2022 | USD | 0.0878 | 0.0879 | 0.0819 | 0.0821 | 0.0821 | -0.006 (-6.60%) | 874,460 |
| 26 May 2022 | USD | 0.0979 | 0.0994 | 0.0865 | 0.0879 | 0.0879 | -0.01 (-10.21%) | 1,107,624 |
| 25 May 2022 | USD | 0.0993 | 0.101 | 0.096 | 0.0979 | 0.0979 | -0.001 (-1.11%) | 1,015,118 |
| 24 May 2022 | USD | 0.0992 | 0.1009 | 0.0941 | 0.099 | 0.099 | 0.0 (0.0%) | 1,083,608 |
| 23 May 2022 | USD | 0.1061 | 0.1095 | 0.0979 | 0.099 | 0.099 | -0.007 (-6.78%) | 1,299,077 |
| 22 May 2022 | USD | 0.1006 | 0.1071 | 0.0981 | 0.1062 | 0.1062 | +0.005 (+5.46%) | 1,278,580 |
| 21 May 2022 | USD | 0.0977 | 0.1046 | 0.0963 | 0.1007 | 0.1007 | +0.003 (+2.97%) | 1,084,618 |
| 20 May 2022 | USD | 0.1027 | 0.1035 | 0.0947 | 0.0978 | 0.0978 | -0.005 (-4.96%) | 1,085,221 |
| 19 May 2022 | USD | 0.0957 | 0.1045 | 0.0943 | 0.1029 | 0.1029 | +0.007 (+7.19%) | 2,459,871 |
| 18 May 2022 | USD | 0.1128 | 0.1158 | 0.096 | 0.096 | 0.096 | -0.017 (-14.97%) | 4,004,922 |
| 17 May 2022 | USD | 0.1071 | 0.1351 | 0.1029 | 0.1129 | 0.1129 | +0.006 (+5.81%) | 11,544,568 |
| 16 May 2022 | USD | 0.0925 | 0.1113 | 0.082 | 0.1067 | 0.1067 | +0.014 (+15.35%) | 7,140,946 |
| 15 May 2022 | USD | 0.081 | 0.0925 | 0.0782 | 0.0925 | 0.0925 | +0.012 (+14.48%) | 1,511,729 |
| 14 May 2022 | USD | 0.0783 | 0.0812 | 0.0708 | 0.0808 | 0.0808 | +0.003 (+3.19%) | 1,524,858 |
| 13 May 2022 | USD | 0.072 | 0.0919 | 0.0686 | 0.0783 | 0.0783 | +0.006 (+7.70%) | 2,640,056 |
| 12 May 2022 | USD | 0.0898 | 0.094 | 0.0628 | 0.0727 | 0.0727 | -0.017 (-18.68%) | 2,325,329 |
| 11 May 2022 | USD | 0.129 | 0.1314 | 0.0848 | 0.0894 | 0.0894 | -0.039 (-30.54%) | 4,031,824 |
| 10 May 2022 | USD | 0.1329 | 0.1524 | 0.1269 | 0.1287 | 0.1287 | -0.004 (-3.31%) | 2,918,943 |
| 9 May 2022 | USD | 0.1573 | 0.1587 | 0.133 | 0.1331 | 0.1331 | -0.024 (-15.17%) | 1,983,000 |
| 8 May 2022 | USD | 0.1627 | 0.1644 | 0.1566 | 0.1569 | 0.1569 | -0.006 (-3.56%) | 1,291,381 |
| 7 May 2022 | USD | 0.1673 | 0.1687 | 0.1626 | 0.1627 | 0.1627 | -0.004 (-2.69%) | 617,540 |
| 6 May 2022 | USD | 0.1719 | 0.1728 | 0.1633 | 0.1672 | 0.1672 | -0.005 (-2.68%) | 1,215,523 |
| 5 May 2022 | USD | 0.1892 | 0.191 | 0.1682 | 0.1718 | 0.1718 | -0.017 (-9.20%) | 1,783,476 |
| 4 May 2022 | USD | 0.1811 | 0.1894 | 0.177 | 0.1892 | 0.1892 | +0.008 (+4.42%) | 1,883,502 |
| 3 May 2022 | USD | 0.1823 | 0.1829 | 0.1754 | 0.1812 | 0.1812 | -0.001 (-0.55%) | 1,970,749 |
| 2 May 2022 | USD | 0.1781 | 0.2013 | 0.1781 | 0.1822 | 0.1822 | +0.004 (+2.19%) | 7,375,496 |
