Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2019 | USD | 0.1201 | 0.1229 | 0.1049 | 0.1049 | 0.1049 | -0.015 (-12.80%) | 1,010,452 |
15 Feb 2019 | USD | 0.1009 | 0.1293 | 0.1003 | 0.1203 | 0.1203 | +0.018 (+18.06%) | 1,677,184 |
14 Feb 2019 | USD | 0.1053 | 0.109 | 0.0883 | 0.1019 | 0.1019 | -0.004 (-3.50%) | 1,291,174 |
13 Feb 2019 | USD | 0.0857 | 0.1171 | 0.0841 | 0.1056 | 0.1056 | +0.018 (+20.27%) | 2,787,823 |
12 Feb 2019 | USD | 0.072 | 0.0889 | 0.0687 | 0.0878 | 0.0878 | +0.015 (+21.27%) | 1,101,908 |
11 Feb 2019 | USD | 0.0596 | 0.0746 | 0.0527 | 0.0724 | 0.0724 | +0.013 (+22.50%) | 1,139,399 |
10 Feb 2019 | USD | 0.0609 | 0.0631 | 0.0582 | 0.0591 | 0.0591 | -0.002 (-2.80%) | 754,429 |
9 Feb 2019 | USD | 0.0615 | 0.0628 | 0.0586 | 0.0608 | 0.0608 | -0 (-0.49%) | 764,847 |
8 Feb 2019 | USD | 0.0564 | 0.0618 | 0.0543 | 0.0611 | 0.0611 | +0.006 (+10.29%) | 841,207 |
7 Feb 2019 | USD | 0.0612 | 0.0714 | 0.0537 | 0.0554 | 0.0554 | -0.006 (-9.33%) | 1,267,430 |
6 Feb 2019 | USD | 0.0586 | 0.0619 | 0.0535 | 0.0611 | 0.0611 | 0.0 (0.0%) | 1,203,943 |