| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.1691 | 0.1794 | 0.1663 | 0.1783 | 0.1783 | +0.009 (+5.38%) | 1,393,100 |
| 30 Apr 2022 | USD | 0.186 | 0.1977 | 0.1683 | 0.1692 | 0.1692 | -0.017 (-9.03%) | 4,573,890 |
| 29 Apr 2022 | USD | 0.1787 | 0.214 | 0.1756 | 0.186 | 0.186 | +0.008 (+4.32%) | 16,498,891 |
| 28 Apr 2022 | USD | 0.1806 | 0.1844 | 0.1779 | 0.1783 | 0.1783 | -0.002 (-1.16%) | 1,363,237 |
| 27 Apr 2022 | USD | 0.1738 | 0.1812 | 0.1726 | 0.1804 | 0.1804 | +0.007 (+3.92%) | 1,047,804 |
| 26 Apr 2022 | USD | 0.1918 | 0.1951 | 0.1731 | 0.1736 | 0.1736 | -0.019 (-9.72%) | 1,558,998 |
| 25 Apr 2022 | USD | 0.1956 | 0.1956 | 0.18 | 0.1923 | 0.1923 | -0.002 (-0.98%) | 2,310,876 |
| 24 Apr 2022 | USD | 0.2027 | 0.2029 | 0.1942 | 0.1942 | 0.1942 | -0.009 (-4.57%) | 1,738,955 |
| 23 Apr 2022 | USD | 0.2131 | 0.2151 | 0.2032 | 0.2035 | 0.2035 | -0.009 (-4.46%) | 2,797,978 |
| 22 Apr 2022 | USD | 0.2224 | 0.2232 | 0.2123 | 0.213 | 0.213 | -0.009 (-4.23%) | 1,573,865 |
| 21 Apr 2022 | USD | 0.2246 | 0.2364 | 0.2214 | 0.2224 | 0.2224 | -0.002 (-0.67%) | 1,743,889 |
| 20 Apr 2022 | USD | 0.2388 | 0.239 | 0.2238 | 0.2239 | 0.2239 | -0.015 (-6.16%) | 1,607,083 |
| 19 Apr 2022 | USD | 0.2271 | 0.2415 | 0.2266 | 0.2386 | 0.2386 | +0.011 (+5.02%) | 1,995,981 |
| 18 Apr 2022 | USD | 0.2249 | 0.2299 | 0.2136 | 0.2272 | 0.2272 | +0.002 (+0.89%) | 2,060,074 |
| 17 Apr 2022 | USD | 0.2352 | 0.2381 | 0.2231 | 0.2252 | 0.2252 | -0.01 (-4.29%) | 1,381,929 |
| 16 Apr 2022 | USD | 0.2361 | 0.2482 | 0.2291 | 0.2353 | 0.2353 | +0 (+0.13%) | 7,289,865 |
| 15 Apr 2022 | USD | 0.2173 | 0.2596 | 0.2162 | 0.235 | 0.235 | +0.018 (+8.15%) | 27,962,148 |
| 14 Apr 2022 | USD | 0.2217 | 0.229 | 0.217 | 0.2173 | 0.2173 | -0.004 (-2.03%) | 1,790,780 |
| 13 Apr 2022 | USD | 0.216 | 0.2255 | 0.2123 | 0.2218 | 0.2218 | +0.005 (+2.26%) | 1,254,624 |
| 12 Apr 2022 | USD | 0.2111 | 0.22 | 0.2104 | 0.2169 | 0.2169 | +0.005 (+2.21%) | 1,743,575 |
| 11 Apr 2022 | USD | 0.2415 | 0.2449 | 0.2103 | 0.2122 | 0.2122 | -0.029 (-12.17%) | 2,580,991 |
| 10 Apr 2022 | USD | 0.2362 | 0.2536 | 0.2355 | 0.2416 | 0.2416 | +0.005 (+2.29%) | 2,710,778 |
| 9 Apr 2022 | USD | 0.2328 | 0.2366 | 0.2311 | 0.2362 | 0.2362 | +0.003 (+1.42%) | 899,904 |
| 8 Apr 2022 | USD | 0.2513 | 0.2533 | 0.2329 | 0.2329 | 0.2329 | -0.018 (-7.21%) | 1,819,735 |
| 7 Apr 2022 | USD | 0.2492 | 0.2519 | 0.2432 | 0.251 | 0.251 | +0.001 (+0.56%) | 1,846,276 |
| 6 Apr 2022 | USD | 0.2775 | 0.2983 | 0.2491 | 0.2496 | 0.2496 | -0.027 (-9.86%) | 9,544,816 |
| 5 Apr 2022 | USD | 0.2631 | 0.2879 | 0.2594 | 0.2769 | 0.2769 | +0.014 (+5.21%) | 8,266,871 |
| 4 Apr 2022 | USD | 0.2727 | 0.2727 | 0.2555 | 0.2632 | 0.2632 | -0.009 (-3.41%) | 3,149,234 |
| 3 Apr 2022 | USD | 0.2653 | 0.2736 | 0.2649 | 0.2725 | 0.2725 | +0.007 (+2.56%) | 1,872,979 |
| 2 Apr 2022 | USD | 0.2776 | 0.2823 | 0.2653 | 0.2657 | 0.2657 | -0.011 (-4.04%) | 3,073,749 |
