| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.2702 | 0.2879 | 0.2576 | 0.2769 | 0.2769 | +0.006 (+2.25%) | 6,060,807 |
| 31 Mar 2022 | USD | 0.2518 | 0.2748 | 0.2498 | 0.2708 | 0.2708 | +0.019 (+7.50%) | 6,771,959 |
| 30 Mar 2022 | USD | 0.2574 | 0.2619 | 0.2488 | 0.2519 | 0.2519 | -0.005 (-2.02%) | 3,508,847 |
| 29 Mar 2022 | USD | 0.2392 | 0.2704 | 0.2392 | 0.2571 | 0.2571 | +0.018 (+7.35%) | 6,502,175 |
| 28 Mar 2022 | USD | 0.2372 | 0.2538 | 0.2362 | 0.2395 | 0.2395 | +0.002 (+1.01%) | 3,952,677 |
| 27 Mar 2022 | USD | 0.2213 | 0.2371 | 0.2208 | 0.2371 | 0.2371 | +0.016 (+7.04%) | 4,001,258 |
| 26 Mar 2022 | USD | 0.2158 | 0.2235 | 0.2158 | 0.2215 | 0.2215 | +0.005 (+2.40%) | 1,733,037 |
| 25 Mar 2022 | USD | 0.2154 | 0.2211 | 0.2106 | 0.2163 | 0.2163 | +0.001 (+0.56%) | 2,058,394 |
| 24 Mar 2022 | USD | 0.2145 | 0.2177 | 0.2096 | 0.2151 | 0.2151 | +0 (+0.19%) | 1,845,192 |
| 23 Mar 2022 | USD | 0.215 | 0.2156 | 0.2097 | 0.2147 | 0.2147 | +0 (+0.05%) | 2,125,360 |
| 22 Mar 2022 | USD | 0.2177 | 0.2242 | 0.2143 | 0.2146 | 0.2146 | -0.003 (-1.51%) | 2,134,692 |
| 21 Mar 2022 | USD | 0.2084 | 0.2283 | 0.2072 | 0.2179 | 0.2179 | +0.009 (+4.51%) | 4,815,189 |
| 20 Mar 2022 | USD | 0.207 | 0.2165 | 0.2023 | 0.2085 | 0.2085 | +0.001 (+0.68%) | 3,662,831 |
| 19 Mar 2022 | USD | 0.2004 | 0.214 | 0.2004 | 0.2071 | 0.2071 | +0.006 (+3.09%) | 2,469,395 |
| 18 Mar 2022 | USD | 0.1974 | 0.2028 | 0.1925 | 0.2009 | 0.2009 | +0.003 (+1.62%) | 1,982,851 |
| 17 Mar 2022 | USD | 0.1933 | 0.2041 | 0.1909 | 0.1977 | 0.1977 | +0.004 (+2.33%) | 2,517,678 |
| 16 Mar 2022 | USD | 0.1894 | 0.1935 | 0.1876 | 0.1932 | 0.1932 | +0.004 (+2.06%) | 2,123,859 |
| 15 Mar 2022 | USD | 0.1908 | 0.1941 | 0.1844 | 0.1893 | 0.1893 | -0.001 (-0.68%) | 2,694,329 |
| 14 Mar 2022 | USD | 0.1896 | 0.1915 | 0.1859 | 0.1906 | 0.1906 | +0.001 (+0.53%) | 973,702 |
| 13 Mar 2022 | USD | 0.1882 | 0.1978 | 0.1871 | 0.1896 | 0.1896 | +0.001 (+0.58%) | 1,373,750 |
| 12 Mar 2022 | USD | 0.1975 | 0.2007 | 0.1885 | 0.1885 | 0.1885 | -0.009 (-4.46%) | 1,053,172 |
| 11 Mar 2022 | USD | 0.1919 | 0.1982 | 0.1874 | 0.1973 | 0.1973 | +0.006 (+2.92%) | 1,311,695 |
| 10 Mar 2022 | USD | 0.2028 | 0.2028 | 0.1884 | 0.1917 | 0.1917 | -0.011 (-5.38%) | 1,706,475 |
| 9 Mar 2022 | USD | 0.1902 | 0.2051 | 0.19 | 0.2026 | 0.2026 | +0.012 (+6.46%) | 2,303,363 |
| 8 Mar 2022 | USD | 0.1925 | 0.1965 | 0.1895 | 0.1903 | 0.1903 | -0.003 (-1.35%) | 1,677,164 |
| 7 Mar 2022 | USD | 0.1905 | 0.2061 | 0.1897 | 0.1929 | 0.1929 | +0.002 (+0.99%) | 4,594,211 |
| 6 Mar 2022 | USD | 0.2002 | 0.2056 | 0.1907 | 0.191 | 0.191 | -0.009 (-4.69%) | 3,647,661 |
| 5 Mar 2022 | USD | 0.1837 | 0.2409 | 0.1829 | 0.2004 | 0.2004 | +0.016 (+8.62%) | 25,551,788 |
| 4 Mar 2022 | USD | 0.1878 | 0.2147 | 0.1814 | 0.1845 | 0.1845 | -0.003 (-1.65%) | 8,983,749 |
| 3 Mar 2022 | USD | 0.2015 | 0.2027 | 0.1862 | 0.1876 | 0.1876 | -0.014 (-6.94%) | 2,298,566 |
