| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.1947 | 0.2055 | 0.1918 | 0.2016 | 0.2016 | +0.006 (+3.12%) | 3,993,337 |
| 1 Mar 2022 | USD | 0.1898 | 0.2023 | 0.1859 | 0.1955 | 0.1955 | +0.006 (+2.95%) | 3,243,365 |
| 28 Feb 2022 | USD | 0.1709 | 0.1899 | 0.1694 | 0.1899 | 0.1899 | +0.018 (+10.79%) | 2,200,055 |
| 27 Feb 2022 | USD | 0.1809 | 0.1865 | 0.169 | 0.1714 | 0.1714 | -0.009 (-5.04%) | 2,031,146 |
| 26 Feb 2022 | USD | 0.1863 | 0.1916 | 0.1799 | 0.1805 | 0.1805 | -0.006 (-3.06%) | 2,488,514 |
| 25 Feb 2022 | USD | 0.1654 | 0.1912 | 0.1654 | 0.1862 | 0.1862 | +0.021 (+12.37%) | 6,211,612 |
| 24 Feb 2022 | USD | 0.1753 | 0.1755 | 0.151 | 0.1657 | 0.1657 | -0.011 (-6.07%) | 3,636,710 |
| 23 Feb 2022 | USD | 0.1866 | 0.1909 | 0.176 | 0.1764 | 0.1764 | -0.01 (-5.52%) | 1,564,310 |
| 22 Feb 2022 | USD | 0.1768 | 0.1881 | 0.1708 | 0.1867 | 0.1867 | +0.01 (+5.90%) | 2,282,811 |
| 21 Feb 2022 | USD | 0.1891 | 0.205 | 0.1763 | 0.1763 | 0.1763 | -0.013 (-7.01%) | 3,222,348 |
| 20 Feb 2022 | USD | 0.2096 | 0.2105 | 0.1871 | 0.1896 | 0.1896 | -0.019 (-9.28%) | 2,207,906 |
| 19 Feb 2022 | USD | 0.21 | 0.2136 | 0.2039 | 0.209 | 0.209 | -0.001 (-0.48%) | 1,632,660 |
| 18 Feb 2022 | USD | 0.2207 | 0.2252 | 0.2084 | 0.21 | 0.21 | -0.011 (-4.76%) | 2,265,907 |
| 17 Feb 2022 | USD | 0.2497 | 0.2521 | 0.2205 | 0.2205 | 0.2205 | -0.029 (-11.55%) | 3,030,773 |
| 16 Feb 2022 | USD | 0.2406 | 0.2564 | 0.2375 | 0.2493 | 0.2493 | +0.008 (+3.49%) | 7,987,418 |
| 15 Feb 2022 | USD | 0.2355 | 0.2434 | 0.2312 | 0.2409 | 0.2409 | +0.005 (+2.12%) | 5,412,568 |
| 14 Feb 2022 | USD | 0.2387 | 0.242 | 0.2305 | 0.2359 | 0.2359 | -0.003 (-1.34%) | 2,657,279 |
| 13 Feb 2022 | USD | 0.2369 | 0.2519 | 0.2296 | 0.2391 | 0.2391 | +0.003 (+1.36%) | 7,577,449 |
| 12 Feb 2022 | USD | 0.2472 | 0.253 | 0.2235 | 0.2359 | 0.2359 | -0.015 (-5.98%) | 6,984,523 |
| 11 Feb 2022 | USD | 0.2366 | 0.2868 | 0.2172 | 0.2509 | 0.2509 | +0.015 (+6.36%) | 12,072,317 |
| 10 Feb 2022 | USD | 0.255 | 0.2558 | 0.2342 | 0.2359 | 0.2359 | -0.018 (-7.27%) | 4,167,522 |
| 9 Feb 2022 | USD | 0.2489 | 0.2544 | 0.2397 | 0.2544 | 0.2544 | +0.006 (+2.25%) | 3,095,715 |
| 8 Feb 2022 | USD | 0.2513 | 0.255 | 0.2348 | 0.2488 | 0.2488 | -0.003 (-1.31%) | 4,918,414 |
| 7 Feb 2022 | USD | 0.23 | 0.2748 | 0.2274 | 0.2521 | 0.2521 | +0.022 (+9.61%) | 10,593,831 |
| 6 Feb 2022 | USD | 0.2298 | 0.2307 | 0.2193 | 0.23 | 0.23 | -0 (-0.09%) | 2,591,218 |
| 5 Feb 2022 | USD | 0.2233 | 0.2375 | 0.2197 | 0.2302 | 0.2302 | +0.006 (+2.77%) | 3,570,469 |
| 4 Feb 2022 | USD | 0.203 | 0.2264 | 0.1992 | 0.224 | 0.224 | +0.022 (+11.00%) | 4,513,727 |
| 3 Feb 2022 | USD | 0.1935 | 0.223 | 0.1919 | 0.2018 | 0.2018 | +0.009 (+4.56%) | 9,636,440 |
| 2 Feb 2022 | USD | 0.2054 | 0.2063 | 0.193 | 0.193 | 0.193 | -0.013 (-6.08%) | 3,292,083 |
| 1 Feb 2022 | USD | 0.2051 | 0.2093 | 0.1997 | 0.2055 | 0.2055 | +0.001 (+0.59%) | 3,137,346 |
