| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.203 | 0.2099 | 0.1916 | 0.2043 | 0.2043 | +0.001 (+0.59%) | 2,803,630 |
| 30 Jan 2022 | USD | 0.2106 | 0.2119 | 0.1972 | 0.2031 | 0.2031 | -0.007 (-3.38%) | 3,193,258 |
| 29 Jan 2022 | USD | 0.2082 | 0.2175 | 0.2064 | 0.2102 | 0.2102 | +0.002 (+0.96%) | 2,684,970 |
| 28 Jan 2022 | USD | 0.1997 | 0.2099 | 0.1946 | 0.2082 | 0.2082 | +0.009 (+4.52%) | 3,123,503 |
| 27 Jan 2022 | USD | 0.199 | 0.209 | 0.1893 | 0.1992 | 0.1992 | +0.001 (+0.30%) | 3,943,407 |
| 26 Jan 2022 | USD | 0.2047 | 0.2253 | 0.1939 | 0.1986 | 0.1986 | -0.006 (-2.89%) | 7,772,195 |
| 25 Jan 2022 | USD | 0.199 | 0.2054 | 0.1895 | 0.2045 | 0.2045 | +0.005 (+2.61%) | 4,728,276 |
| 24 Jan 2022 | USD | 0.2005 | 0.2005 | 0.1714 | 0.1993 | 0.1993 | -0.001 (-0.35%) | 6,148,085 |
| 23 Jan 2022 | USD | 0.1941 | 0.212 | 0.1867 | 0.2 | 0.2 | +0.006 (+3.25%) | 5,942,011 |
| 22 Jan 2022 | USD | 0.2168 | 0.2215 | 0.1747 | 0.1937 | 0.1937 | -0.023 (-10.45%) | 7,819,102 |
| 21 Jan 2022 | USD | 0.2775 | 0.2799 | 0.2141 | 0.2163 | 0.2163 | -0.061 (-22.03%) | 7,590,164 |
| 20 Jan 2022 | USD | 0.2981 | 0.3057 | 0.2772 | 0.2774 | 0.2774 | -0.021 (-6.88%) | 3,652,685 |
| 19 Jan 2022 | USD | 0.3091 | 0.3112 | 0.2957 | 0.2979 | 0.2979 | -0.011 (-3.56%) | 3,709,160 |
| 18 Jan 2022 | USD | 0.309 | 0.3119 | 0.2935 | 0.3089 | 0.3089 | +0.001 (+0.36%) | 5,087,170 |
| 17 Jan 2022 | USD | 0.3282 | 0.3292 | 0.3006 | 0.3078 | 0.3078 | -0.02 (-6.22%) | 4,704,884 |
| 16 Jan 2022 | USD | 0.3262 | 0.3335 | 0.3214 | 0.3282 | 0.3282 | +0.002 (+0.58%) | 5,608,076 |
| 15 Jan 2022 | USD | 0.3358 | 0.3368 | 0.3263 | 0.3263 | 0.3263 | -0.009 (-2.83%) | 8,635,497 |
| 14 Jan 2022 | USD | 0.3218 | 0.3426 | 0.3159 | 0.3358 | 0.3358 | +0.014 (+4.22%) | 6,538,904 |
| 13 Jan 2022 | USD | 0.3487 | 0.3511 | 0.3222 | 0.3222 | 0.3222 | -0.027 (-7.68%) | 12,021,452 |
| 12 Jan 2022 | USD | 0.3478 | 0.3628 | 0.3388 | 0.349 | 0.349 | +0.004 (+1.10%) | 17,596,362 |
| 11 Jan 2022 | USD | 0.3114 | 0.3507 | 0.3057 | 0.3452 | 0.3452 | +0.034 (+10.85%) | 16,291,886 |
| 10 Jan 2022 | USD | 0.32 | 0.3329 | 0.2936 | 0.3114 | 0.3114 | -0.009 (-2.66%) | 16,343,638 |
| 9 Jan 2022 | USD | 0.3023 | 0.3369 | 0.2997 | 0.3199 | 0.3199 | +0.017 (+5.47%) | 17,222,666 |
| 8 Jan 2022 | USD | 0.3248 | 0.332 | 0.2893 | 0.3033 | 0.3033 | -0.022 (-6.73%) | 14,334,866 |
| 7 Jan 2022 | USD | 0.344 | 0.3441 | 0.3117 | 0.3252 | 0.3252 | -0.019 (-5.52%) | 17,156,875 |
| 6 Jan 2022 | USD | 0.3506 | 0.3538 | 0.3282 | 0.3442 | 0.3442 | -0.005 (-1.54%) | 14,787,378 |
| 5 Jan 2022 | USD | 0.3783 | 0.394 | 0.3431 | 0.3496 | 0.3496 | -0.032 (-8.39%) | 17,048,121 |
| 4 Jan 2022 | USD | 0.3783 | 0.3974 | 0.3682 | 0.3816 | 0.3816 | +0.003 (+0.90%) | 13,561,815 |
| 3 Jan 2022 | USD | 0.3849 | 0.3895 | 0.3714 | 0.3782 | 0.3782 | -0.007 (-1.84%) | 8,672,486 |
| 2 Jan 2022 | USD | 0.4008 | 0.4046 | 0.3847 | 0.3853 | 0.3853 | -0.014 (-3.53%) | 12,839,128 |
