| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 0.3688 | 0.4121 | 0.3688 | 0.3994 | 0.3994 | +0.03 (+8.09%) | 24,151,735 |
| 31 Dec 2021 | USD | 0.387 | 0.3922 | 0.3593 | 0.3695 | 0.3695 | -0.018 (-4.57%) | 18,532,433 |
| 30 Dec 2021 | USD | 0.3819 | 0.391 | 0.3716 | 0.3872 | 0.3872 | +0.006 (+1.60%) | 18,546,439 |
| 29 Dec 2021 | USD | 0.4056 | 0.423 | 0.3801 | 0.3811 | 0.3811 | -0.027 (-6.52%) | 23,191,995 |
| 28 Dec 2021 | USD | 0.4186 | 0.4745 | 0.3964 | 0.4077 | 0.4077 | -0.011 (-2.65%) | 52,689,776 |
| 27 Dec 2021 | USD | 0.412 | 0.4372 | 0.3993 | 0.4188 | 0.4188 | +0.005 (+1.26%) | 30,328,574 |
| 26 Dec 2021 | USD | 0.3873 | 0.4279 | 0.3762 | 0.4136 | 0.4136 | +0.025 (+6.46%) | 43,503,688 |
| 25 Dec 2021 | USD | 0.3724 | 0.3888 | 0.3698 | 0.3885 | 0.3885 | +0.015 (+3.90%) | 7,127,650 |
| 24 Dec 2021 | USD | 0.4096 | 0.4137 | 0.372 | 0.3739 | 0.3739 | -0.035 (-8.54%) | 28,396,727 |
| 23 Dec 2021 | USD | 0.3694 | 0.4322 | 0.3666 | 0.4088 | 0.4088 | +0.039 (+10.49%) | 68,265,993 |
| 22 Dec 2021 | USD | 0.354 | 0.3821 | 0.3462 | 0.37 | 0.37 | +0.016 (+4.61%) | 26,147,337 |
| 21 Dec 2021 | USD | 0.3218 | 0.3641 | 0.3217 | 0.3537 | 0.3537 | +0.032 (+9.84%) | 24,195,011 |
| 20 Dec 2021 | USD | 0.3405 | 0.3427 | 0.314 | 0.322 | 0.322 | -0.019 (-5.54%) | 19,083,039 |
| 19 Dec 2021 | USD | 0.348 | 0.3592 | 0.3379 | 0.3409 | 0.3409 | -0.007 (-2.01%) | 18,663,165 |
| 18 Dec 2021 | USD | 0.3566 | 0.3875 | 0.3435 | 0.3479 | 0.3479 | -0.011 (-2.98%) | 24,714,379 |
| 17 Dec 2021 | USD | 0.3544 | 0.3783 | 0.3298 | 0.3586 | 0.3586 | +0.004 (+1.04%) | 29,708,239 |
| 16 Dec 2021 | USD | 0.324 | 0.377 | 0.321 | 0.3549 | 0.3549 | +0.031 (+9.67%) | 31,857,154 |
| 15 Dec 2021 | USD | 0.3396 | 0.3416 | 0.2936 | 0.3236 | 0.3236 | -0.013 (-3.89%) | 16,362,334 |
| 14 Dec 2021 | USD | 0.3056 | 0.3367 | 0.2995 | 0.3367 | 0.3367 | +0.032 (+10.50%) | 21,140,685 |
| 13 Dec 2021 | USD | 0.3522 | 0.357 | 0.2945 | 0.3047 | 0.3047 | -0.043 (-12.47%) | 19,858,792 |
| 12 Dec 2021 | USD | 0.3469 | 0.3652 | 0.3257 | 0.3481 | 0.3481 | +0.001 (+0.32%) | 10,159,300 |
| 11 Dec 2021 | USD | 0.3241 | 0.3569 | 0.3199 | 0.347 | 0.347 | +0.023 (+7.03%) | 10,539,682 |
| 10 Dec 2021 | USD | 0.3458 | 0.3679 | 0.3242 | 0.3242 | 0.3242 | -0.023 (-6.73%) | 16,950,153 |
| 9 Dec 2021 | USD | 0.3877 | 0.3967 | 0.3414 | 0.3476 | 0.3476 | -0.042 (-10.67%) | 25,415,911 |
| 8 Dec 2021 | USD | 0.3632 | 0.4849 | 0.3511 | 0.3891 | 0.3891 | +0.025 (+6.84%) | 94,445,676 |
| 7 Dec 2021 | USD | 0.333 | 0.3755 | 0.3283 | 0.3642 | 0.3642 | +0.032 (+9.70%) | 25,455,878 |
| 6 Dec 2021 | USD | 0.3254 | 0.3377 | 0.2829 | 0.332 | 0.332 | +0.007 (+2.22%) | 16,931,005 |
| 5 Dec 2021 | USD | 0.3682 | 0.3765 | 0.3196 | 0.3248 | 0.3248 | -0.042 (-11.45%) | 7,441,290 |
| 4 Dec 2021 | USD | 0.4363 | 0.4376 | 0.317 | 0.3668 | 0.3668 | -0.071 (-16.24%) | 21,537,258 |
| 3 Dec 2021 | USD | 0.4734 | 0.4884 | 0.4291 | 0.4379 | 0.4379 | -0.034 (-7.17%) | 23,338,169 |
