Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 3 |
20 Feb 2024 | USD | 40.08 | 40.66 | 40.08 | 40.66 | 40.66 | -0.93 (-2.24%) | 500 |
16 Feb 2024 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +2.46 (+6.29%) | 100 |
15 Feb 2024 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -1.87 (-4.56%) | 200 |
13 Feb 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 41 | 41 | 41 | 41 | 41 | -2 (-4.65%) | 100 |
6 Feb 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 1 |
31 Jan 2024 | USD | 43 | 43 | 43 | 43 | 43 | -2.48 (-5.45%) | 100 |
30 Jan 2024 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 45.25 | 45.48 | 45.25 | 45.48 | 45.48 | +2.67 (+6.24%) | 300 |
26 Jan 2024 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.0 (0.0%) | 0 |