| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 0.0135 | 0.0135 | 0.0126 | 0.0126 | 0.0126 | -0.001 (-6.67%) | 3 |
| 3 Feb 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 0.0136 | 0.0136 | 0.0135 | 0.0135 | 0.0135 | -0 (-0.74%) | 123 |
| 30 Jan 2022 | USD | 0.0133 | 0.0138 | 0.0127 | 0.0136 | 0.0136 | +0 (+2.26%) | 1,396 |
| 29 Jan 2022 | USD | 0.0133 | 0.0133 | 0.0131 | 0.0133 | 0.0133 | 0.0 (0.0%) | 128 |
| 28 Jan 2022 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 132 |
| 27 Jan 2022 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 0.014 | 0.014 | 0.0133 | 0.0133 | 0.0133 | -0.001 (-5%) | 1 |
| 25 Jan 2022 | USD | 0.015 | 0.015 | 0.0127 | 0.014 | 0.014 | -0.001 (-6.67%) | 2,889 |
| 24 Jan 2022 | USD | 0.0128 | 0.0151 | 0.0128 | 0.015 | 0.015 | +0.002 (+17.19%) | 2,511 |
| 23 Jan 2022 | USD | 0.0125 | 0.0139 | 0.0118 | 0.0128 | 0.0128 | +0 (+2.40%) | 3,739 |
| 22 Jan 2022 | USD | 0.0127 | 0.0127 | 0.0125 | 0.0125 | 0.0125 | -0 (-1.57%) | 2 |
| 21 Jan 2022 | USD | 0.0121 | 0.0128 | 0.0119 | 0.0127 | 0.0127 | +0.001 (+4.96%) | 375 |
| 20 Jan 2022 | USD | 0.0124 | 0.0128 | 0.0117 | 0.0121 | 0.0121 | -0 (-2.42%) | 1,676 |
| 19 Jan 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | USD | 0.0129 | 0.0129 | 0.0124 | 0.0124 | 0.0124 | -0.001 (-3.88%) | 4 |
| 16 Jan 2022 | USD | 0.0136 | 0.0136 | 0.0119 | 0.0129 | 0.0129 | -0.001 (-5.15%) | 99 |
| 15 Jan 2022 | USD | 0.0127 | 0.0143 | 0.0118 | 0.0136 | 0.0136 | +0.001 (+7.09%) | 4,192 |
| 14 Jan 2022 | USD | 0.0047 | 0.0158 | 0.0047 | 0.0127 | 0.0127 | +0.008 (+170.21%) | 5,221 |
| 13 Jan 2022 | USD | 0.0169 | 0.0176 | 0.0037 | 0.0047 | 0.0047 | -0.012 (-72.19%) | 998 |
| 12 Jan 2022 | USD | 0.0124 | 0.019 | 0.0106 | 0.0169 | 0.0169 | +0.004 (+36.29%) | 6,492 |
| 11 Jan 2022 | USD | 0.0131 | 0.0136 | 0.0122 | 0.0124 | 0.0124 | -0.001 (-5.34%) | 2,471 |
| 10 Jan 2022 | USD | 0.0087 | 0.0195 | 0.0083 | 0.0131 | 0.0131 | +0.004 (+50.57%) | 6,207 |
| 9 Jan 2022 | USD | 0.0145 | 0.0196 | 0.008 | 0.0087 | 0.0087 | -0.006 (-40%) | 2,885 |
| 8 Jan 2022 | USD | 0.0153 | 0.0153 | 0.0145 | 0.0145 | 0.0145 | -0.001 (-5.23%) | 0 |
| 7 Jan 2022 | USD | 0.015 | 0.0155 | 0.0146 | 0.0153 | 0.0153 | +0 (+2%) | 2,726 |
| 6 Jan 2022 | USD | 0.0085 | 0.0158 | 0.0082 | 0.015 | 0.015 | +0.006 (+76.47%) | 8,489 |
